Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 53.97 and 55.26
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.356666666667 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 0.9609 times | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 0.9417 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.2627 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 1.2044 times | Thu 07 May 2026 | 51.97 (-4.4%) | 53.57 | 51.97 - 53.69 | 4.5612 times | Wed 06 May 2026 | 54.36 (0%) | 53.67 | 53.17 - 54.36 | 0.4292 times | Wed 06 May 2026 | 54.36 (3.82%) | 53.67 | 53.17 - 54.36 | 0.4292 times | Tue 05 May 2026 | 52.36 (2.69%) | 52.15 | 52.09 - 52.86 | 0.2691 times | Mon 04 May 2026 | 50.99 (-0.72%) | 51.84 | 50.99 - 51.84 | 0.1537 times | Fri 01 May 2026 | 51.36 (0.55%) | 51.08 | 51.08 - 51.73 | 0.788 times | Thu 30 April 2026 | 51.08 (3.13%) | 50.18 | 50.18 - 51.19 | 0.1153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.95 and 54.61
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.08 (-0.29%) | 54.29 | 51.48 - 55.14 | 0.1522 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 0.4353 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.0599 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0986 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2904 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3854 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4914 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7616 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2165 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1087 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 52.54 and 56.69
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.08 (5.87%) | 51.08 | 50.99 - 55.14 | 0.5479 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.8568 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7724 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8491 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1734 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0965 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1162 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1952 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1874 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.205 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3738 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.08 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.52 |
| 100 day DMA | 45.13 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.18 | 53.51 |
| 12 day EMA | 52.5 | 52.21 | 52.15 |
| 20 day EMA | 51.34 | 51.05 | 50.89 |
| 35 day EMA | 49.85 | 49.6 | 49.43 |
| 50 day EMA | 48.29 | 48.05 | 47.87 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.46 | 53.83 |
| 12 day SMA | 52.59 | 52.22 | 51.97 |
| 20 day SMA | 51.08 | 50.75 | 50.5 |
| 35 day SMA | 48.45 | 48.2 | 47.97 |
| 50 day SMA | 47.52 | 47.43 | 47.38 |
| 100 day SMA | 45.13 | 44.96 | 44.8 |
| 150 day SMA | 42.85 | 42.74 | 42.64 |
| 200 day SMA | 41.36 | 41.27 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.