FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 47.78 and 48.58

Daily Target 147.58
Daily Target 247.98
Daily Target 348.376666666667
Daily Target 448.78
Daily Target 549.18

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 48.39 (-4.58%) 48.74 47.97 - 48.77 0.9422 times
Mon 17 August 2026 50.71 (1.85%) 51.09 50.71 - 51.34 0.5167 times
Fri 14 August 2026 49.79 (0.87%) 49.80 49.52 - 49.81 0.3951 times
Thu 13 August 2026 49.36 (-0.06%) 49.46 49.15 - 49.46 1.003 times
Wed 12 August 2026 49.39 (2.81%) 49.18 49.18 - 49.56 0.9422 times
Tue 11 August 2026 48.04 (0.38%) 47.86 47.78 - 48.04 0.1216 times
Mon 10 August 2026 47.86 (-0.93%) 47.65 47.65 - 48.28 1.0942 times
Fri 07 August 2026 48.31 (1.49%) 47.21 47.19 - 48.31 0.9726 times
Thu 06 August 2026 47.60 (-0.75%) 47.48 47.18 - 47.60 1.4286 times
Wed 05 August 2026 47.96 (0.57%) 48.10 47.95 - 48.25 2.5836 times
Tue 04 August 2026 47.69 (4.51%) 46.43 46.43 - 47.88 0.7599 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 46.5 and 49.87

Weekly Target 145.86
Weekly Target 247.13
Weekly Target 349.233333333333
Weekly Target 450.5
Weekly Target 552.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 48.39 (-2.81%) 51.09 47.97 - 51.34 0.0885 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.2158 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 0.6012 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.3984 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.0848 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 0.5422 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 0.9221 times
Fri 10 July 2026 48.79 (-4.03%) 49.62 47.47 - 51.09 1.5865 times
Thu 02 July 2026 50.84 (-3.86%) 51.90 50.47 - 53.58 0.2342 times
Fri 26 June 2026 52.88 (-8.24%) 58.89 51.28 - 58.89 5.3262 times
Thu 18 June 2026 57.63 (5.88%) 57.45 56.61 - 58.17 1.1803 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 46.52 and 53.21

Monthly Target 141.44
Monthly Target 244.91
Monthly Target 348.126666666667
Monthly Target 451.6
Monthly Target 554.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 48.39 (8.89%) 44.84 44.65 - 51.34 0.1444 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5837 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.1882 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6586 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.7435 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.647 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.7112 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1452 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0809 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0973 times
Fri 31 October 2025 39.50 (5.7%) 37.64 36.32 - 39.84 0.1635 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 49.53
12 day DMA 48.39
20 day DMA 47.3
35 day DMA 47.72
50 day DMA 49.75
100 day DMA 50.17
150 day DMA 48.48
200 day DMA 45.93

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.5849.02
12 day EMA48.4948.5148.11
20 day EMA48.2348.2147.95
35 day EMA49.0349.0748.97
50 day EMA50.0850.1550.13

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.4648.89
12 day SMA48.3948.0747.61
20 day SMA47.347.2447.08
35 day SMA47.7247.8647.91
50 day SMA49.7549.8149.82
100 day SMA50.1750.1250.04
150 day SMA48.4848.4348.35
200 day SMA45.9345.8945.83
Back to top | Use Dark Theme