Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 38.81 and 39.08
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.03 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.94 (1.14%) | 39.21 | 38.94 - 39.21 | 0.3106 times | Thu 04 December 2025 | 38.50 (0.16%) | 38.43 | 38.43 - 38.53 | 0.3727 times | Wed 03 December 2025 | 38.44 (0.34%) | 38.52 | 38.44 - 38.62 | 1.1801 times | Tue 02 December 2025 | 38.31 (1.06%) | 38.39 | 38.31 - 38.39 | 0.2484 times | Mon 01 December 2025 | 37.91 (-0.47%) | 38.38 | 37.82 - 38.38 | 1.4907 times | Fri 28 November 2025 | 38.09 (-0.31%) | 38.50 | 38.09 - 38.50 | 2.3602 times | Wed 26 November 2025 | 38.21 (1.35%) | 38.12 | 38.12 - 38.29 | 2.236 times | Tue 25 November 2025 | 37.70 (0.24%) | 37.40 | 37.40 - 37.70 | 0.2484 times | Mon 24 November 2025 | 37.61 (0.53%) | 37.11 | 37.11 - 37.79 | 1.2422 times | Fri 21 November 2025 | 37.41 (0.13%) | 37.09 | 37.09 - 37.41 | 0.3106 times | Thu 20 November 2025 | 37.36 (-1.55%) | 38.27 | 37.36 - 38.52 | 0.559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 38.38 and 39.77
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.6938 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.1722 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.0766 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.8732 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.8373 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.2632 times | Fri 31 October 2025 | 39.50 (2.31%) | 39.25 | 38.93 - 39.84 | 1.7344 times | Fri 24 October 2025 | 38.61 (3.01%) | 38.21 | 37.92 - 38.61 | 0.4187 times | Fri 17 October 2025 | 37.48 (3.02%) | 37.28 | 36.69 - 38.00 | 2.5598 times | Fri 10 October 2025 | 36.38 (-4.59%) | 38.11 | 36.32 - 38.55 | 0.3708 times | Fri 03 October 2025 | 38.13 (3.5%) | 37.23 | 37.19 - 38.13 | 1.5072 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.38 and 39.77
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.0908 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5182 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8704 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.836 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9143 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.667 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.0152 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8673 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4327 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7881 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.027 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.29 | 38.19 |
| 12 day EMA | 38.33 | 38.22 | 38.17 |
| 20 day EMA | 38.34 | 38.28 | 38.26 |
| 35 day EMA | 38.25 | 38.21 | 38.19 |
| 50 day EMA | 38.2 | 38.17 | 38.16 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.25 | 38.19 |
| 12 day SMA | 38.04 | 37.96 | 37.98 |
| 20 day SMA | 38.37 | 38.36 | 38.37 |
| 35 day SMA | 38.55 | 38.52 | 38.49 |
| 50 day SMA | 38.23 | 38.19 | 38.17 |
| 100 day SMA | 37.47 | 37.44 | 37.42 |
| 150 day SMA | 36.14 | 36.08 | 36.02 |
| 200 day SMA | 34.34 | 34.29 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.