Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 41.32 and 42.03
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.43 (1.59%) | 41.21 | 41.21 - 41.92 | 2.342 times | Fri 16 January 2026 | 40.78 (-0.1%) | 40.78 | 40.78 - 40.78 | 0.1115 times | Thu 15 January 2026 | 40.82 (0.77%) | 40.66 | 40.66 - 40.82 | 0.3346 times | Wed 14 January 2026 | 40.51 (1.2%) | 40.49 | 40.49 - 41.78 | 1.0409 times | Tue 13 January 2026 | 40.03 (0.6%) | 40.05 | 40.02 - 40.32 | 0.855 times | Mon 12 January 2026 | 39.79 (0.76%) | 39.65 | 39.65 - 40.01 | 2.0074 times | Fri 09 January 2026 | 39.49 (1.33%) | 39.17 | 39.17 - 39.49 | 0.0743 times | Thu 08 January 2026 | 38.97 (-0.03%) | 38.97 | 38.97 - 38.97 | 0.0743 times | Wed 07 January 2026 | 38.98 (-0.2%) | 38.98 | 38.98 - 39.96 | 2.9368 times | Tue 06 January 2026 | 39.06 (1.51%) | 38.94 | 38.76 - 39.06 | 0.223 times | Mon 05 January 2026 | 38.48 (1.05%) | 38.48 | 38.48 - 38.48 | 0.0372 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 41.32 and 42.03
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.43 (1.59%) | 41.21 | 41.21 - 41.92 | 0.8491 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 1.5768 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 1.2129 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.7143 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.2561 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.2561 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.8194 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.7817 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.3208 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.2129 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.9838 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 39.61 and 43.74
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.43 (10.86%) | 37.80 | 37.79 - 41.92 | 0.4373 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.431 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5188 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8715 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.837 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9153 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6689 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.0187 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8683 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4332 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.789 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.37 | 40.17 |
| 12 day EMA | 39.87 | 39.59 | 39.37 |
| 20 day EMA | 39.31 | 39.09 | 38.91 |
| 35 day EMA | 38.96 | 38.81 | 38.69 |
| 50 day EMA | 38.72 | 38.61 | 38.52 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.39 | 40.13 |
| 12 day SMA | 39.7 | 39.36 | 39.11 |
| 20 day SMA | 38.79 | 38.53 | 38.31 |
| 35 day SMA | 38.44 | 38.34 | 38.26 |
| 50 day SMA | 38.42 | 38.37 | 38.33 |
| 100 day SMA | 38.12 | 38.07 | 38.02 |
| 150 day SMA | 37.4 | 37.35 | 37.3 |
| 200 day SMA | 35.68 | 35.62 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.