Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 50.46 and 51.23
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 51.076666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (0.93%) | 51.42 | 50.78 - 51.55 | 0.1277 times | Fri 02 October 2026 | 50.43 (1.51%) | 50.93 | 50.43 - 51.01 | 2.0634 times | Thu 01 October 2026 | 49.68 (0.08%) | 49.53 | 49.06 - 49.94 | 0.1071 times | Wed 30 September 2026 | 49.64 (-0.66%) | 50.10 | 49.50 - 50.10 | 0.07 times | Tue 29 September 2026 | 49.97 (0.66%) | 49.50 | 49.50 - 50.12 | 0.2059 times | Mon 28 September 2026 | 49.64 (-0.84%) | 49.58 | 49.32 - 50.00 | 0.1071 times | Fri 25 September 2026 | 50.06 (1.52%) | 49.94 | 49.37 - 50.24 | 2.1952 times | Thu 24 September 2026 | 49.31 (-1.26%) | 49.66 | 49.10 - 49.79 | 5.0371 times | Wed 23 September 2026 | 49.94 (-2%) | 50.44 | 49.94 - 50.44 | 0.0206 times | Tue 22 September 2026 | 50.96 (0.87%) | 51.00 | 50.61 - 51.00 | 0.0659 times | Mon 21 September 2026 | 50.52 (2.77%) | 50.26 | 50.20 - 50.52 | 1.6145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.46 and 51.23
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (0.93%) | 51.42 | 50.78 - 51.55 | 0.0737 times | Fri 02 October 2026 | 50.43 (0.74%) | 49.58 | 49.06 - 51.01 | 1.4734 times | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 5.1545 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 1.1906 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.1355 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.1806 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.4919 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.2471 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.278 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.7747 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.5133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 49.98 and 52.47
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (2.54%) | 49.53 | 49.06 - 51.55 | 0.1503 times | Wed 30 September 2026 | 49.64 (-1.51%) | 49.95 | 48.44 - 51.86 | 0.7723 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2109 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5348 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.0886 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6034 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.2622 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.5927 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6516 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1331 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0741 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.01 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.53 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.98 | 49.75 |
| 12 day EMA | 50.06 | 49.91 | 49.81 |
| 20 day EMA | 49.91 | 49.81 | 49.74 |
| 35 day EMA | 49.42 | 49.33 | 49.26 |
| 50 day EMA | 48.97 | 48.89 | 48.83 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.87 | 49.8 |
| 12 day SMA | 50.02 | 49.91 | 49.74 |
| 20 day SMA | 50 | 50.01 | 50.01 |
| 35 day SMA | 49.86 | 49.83 | 49.8 |
| 50 day SMA | 49.01 | 48.93 | 48.85 |
| 100 day SMA | 50.54 | 50.57 | 50.59 |
| 150 day SMA | 49.53 | 49.52 | 49.52 |
| 200 day SMA | 47.83 | 47.76 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.