Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 52.05 and 52.17
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.136666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.0399 times | Tue 30 June 2026 | 53.52 (1.9%) | 52.33 | 52.33 - 53.58 | 0.1137 times | Mon 29 June 2026 | 52.52 (-0.68%) | 51.90 | 51.18 - 52.52 | 0.0645 times | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 0.5407 times | Thu 25 June 2026 | 53.41 (0.58%) | 53.09 | 52.55 - 53.52 | 0.1137 times | Wed 24 June 2026 | 53.10 (0.04%) | 53.42 | 52.39 - 53.42 | 0.1905 times | Tue 23 June 2026 | 53.08 (-6.12%) | 52.67 | 52.67 - 54.02 | 0.3963 times | Mon 22 June 2026 | 56.54 (-1.89%) | 58.89 | 56.42 - 58.89 | 7.6313 times | Thu 18 June 2026 | 57.63 (1.8%) | 57.20 | 57.08 - 57.80 | 0.1198 times | Wed 17 June 2026 | 56.61 (-1.46%) | 57.41 | 56.61 - 57.62 | 0.7896 times | Tue 16 June 2026 | 57.45 (-0.67%) | 58.11 | 57.34 - 58.17 | 0.1014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 51.67 and 54.07
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.15 (-1.38%) | 51.90 | 51.18 - 53.58 | 0.1151 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.68 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0371 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3192 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4181 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3516 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.5299 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7665 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 1.567 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.2155 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.3549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 52.05 and 52.17
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.004 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2587 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6977 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.0847 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6854 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7535 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1539 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0857 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1031 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1732 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1663 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.18 |
| 50 day DMA | 53.34 |
| 100 day DMA | 49.69 |
| 150 day DMA | 46.33 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.41 | 53.36 |
| 12 day EMA | 53.75 | 54.04 | 54.14 |
| 20 day EMA | 53.94 | 54.13 | 54.19 |
| 35 day EMA | 53.44 | 53.52 | 53.52 |
| 50 day EMA | 52.84 | 52.87 | 52.84 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.09 | 53 |
| 12 day SMA | 54.73 | 54.92 | 55.01 |
| 20 day SMA | 54.17 | 54.39 | 54.64 |
| 35 day SMA | 54.18 | 54.24 | 54.26 |
| 50 day SMA | 53.34 | 53.25 | 53.14 |
| 100 day SMA | 49.69 | 49.6 | 49.5 |
| 150 day SMA | 46.33 | 46.23 | 46.13 |
| 200 day SMA | 44.29 | 44.22 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.