Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 19.82 and 20.36
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.46 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.03 (1.06%) | 19.60 | 19.60 - 20.14 | 0.6854 times | Tue 10 February 2026 | 19.82 (3.01%) | 19.47 | 19.35 - 20.27 | 1.0918 times | Mon 09 February 2026 | 19.24 (0.21%) | 19.36 | 19.10 - 19.52 | 0.6597 times | Fri 06 February 2026 | 19.20 (4.58%) | 18.25 | 18.25 - 19.36 | 0.9284 times | Thu 05 February 2026 | 18.36 (-3.37%) | 19.00 | 18.03 - 19.09 | 1.2056 times | Wed 04 February 2026 | 19.00 (3.26%) | 18.71 | 18.69 - 19.11 | 1.4336 times | Tue 03 February 2026 | 18.40 (0.05%) | 18.48 | 18.25 - 19.21 | 1.0893 times | Mon 02 February 2026 | 18.39 (-0.05%) | 18.30 | 18.20 - 18.82 | 0.7692 times | Fri 30 January 2026 | 18.40 (-0.49%) | 18.30 | 18.07 - 18.85 | 1.1899 times | Thu 29 January 2026 | 18.49 (-1.81%) | 18.84 | 18.34 - 19.07 | 0.947 times | Wed 28 January 2026 | 18.83 (-1.88%) | 19.33 | 18.68 - 19.33 | 0.9424 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.57 and 20.74
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.03 (4.32%) | 19.36 | 19.10 - 20.27 | 0.4394 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 0.9784 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.8366 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.6834 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.7806 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.0556 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.7587 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.7637 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.9328 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.7707 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.6998 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.03 and 21.27
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.03 (8.86%) | 18.30 | 18.03 - 20.27 | 0.337 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8404 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6038 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5818 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8338 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7587 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9812 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1369 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8052 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1214 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0307 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.01 |
| 100 day DMA | 19.48 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.23 | 18.94 |
| 12 day EMA | 19.14 | 18.98 | 18.83 |
| 20 day EMA | 18.91 | 18.79 | 18.68 |
| 35 day EMA | 18.37 | 18.27 | 18.18 |
| 50 day EMA | 17.84 | 17.75 | 17.67 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.12 | 18.84 |
| 12 day SMA | 18.95 | 18.87 | 18.81 |
| 20 day SMA | 19.04 | 18.97 | 18.92 |
| 35 day SMA | 18.57 | 18.49 | 18.43 |
| 50 day SMA | 18.01 | 17.9 | 17.8 |
| 100 day SMA | 19.48 | 19.55 | 19.61 |
| 150 day SMA | 22.54 | 22.59 | 22.64 |
| 200 day SMA | 23.13 | 23.13 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.