FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.85 and 20.15

Daily Target 117.93
Daily Target 218.47
Daily Target 319.226666666667
Daily Target 419.77
Daily Target 520.53

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 17 July 2026 19.02 (-2.61%) 19.01 18.68 - 19.98 1.08 times
Thu 16 July 2026 19.53 (8.38%) 18.14 17.94 - 19.78 1.9482 times
Wed 15 July 2026 18.02 (3.68%) 17.46 17.25 - 18.49 1.2459 times
Tue 14 July 2026 17.38 (0.29%) 17.27 17.00 - 17.49 0.9199 times
Mon 13 July 2026 17.33 (1.88%) 17.09 17.09 - 17.72 0.8804 times
Fri 10 July 2026 17.01 (2.29%) 16.70 16.63 - 17.35 0.2772 times
Thu 09 July 2026 16.63 (0.79%) 16.50 16.24 - 17.10 0.6446 times
Wed 08 July 2026 16.50 (-2.94%) 17.00 16.17 - 17.00 0.7835 times
Tue 07 July 2026 17.00 (1.67%) 16.74 16.46 - 17.08 1.1119 times
Mon 06 July 2026 16.72 (1.27%) 16.55 16.31 - 16.88 1.1083 times
Thu 02 July 2026 16.51 (-3.11%) 17.22 16.30 - 17.48 1.3087 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.01 and 20.99

Weekly Target 115.69
Weekly Target 217.35
Weekly Target 318.666666666667
Weekly Target 420.33
Weekly Target 521.65

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.0655 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.6885 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.2475 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.4011 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9504 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.02 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.804 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.8717 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.8132 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.1381 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 0.994 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.6 and 21.41

Monthly Target 114.58
Monthly Target 216.8
Monthly Target 318.39
Monthly Target 420.61
Monthly Target 522.2

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 17 July 2026 19.02 (12.21%) 17.04 16.17 - 19.98 0.466 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0038 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.911 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.192 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9404 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8278 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5797 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5581 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8213 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7473 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.39
20 day DMA 17.7
35 day DMA 17.82
50 day DMA 17.55
100 day DMA 17.34
150 day DMA 17.71
200 day DMA 18.2

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.1317.43
12 day EMA17.8917.6817.34
20 day EMA17.7517.6217.42
35 day EMA17.6317.5517.43
50 day EMA17.6417.5817.5

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2617.8517.27
12 day SMA17.3917.2217.1
20 day SMA17.717.6417.57
35 day SMA17.8217.7917.71
50 day SMA17.5517.5317.49
100 day SMA17.3417.3417.34
150 day SMA17.7117.6917.67
200 day SMA18.218.2318.26
Back to top | Use Dark Theme