FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 15.79 and 16.46

Daily Target 115.67
Daily Target 215.91
Daily Target 316.34
Daily Target 416.58
Daily Target 517.01

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 06 April 2026 16.15 (-3.7%) 16.77 16.10 - 16.77 0.7897 times
Thu 02 April 2026 16.77 (-1.53%) 16.69 15.86 - 16.99 0.8568 times
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 0.7666 times
Tue 31 March 2026 16.46 (-0.42%) 16.70 16.18 - 16.91 0.7252 times
Mon 30 March 2026 16.53 (-1.96%) 16.98 16.47 - 17.25 0.6851 times
Fri 27 March 2026 16.86 (-7.41%) 17.94 16.84 - 18.19 1.6857 times
Thu 26 March 2026 18.21 (2.53%) 17.41 17.41 - 18.44 1.6328 times
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.7306 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.8755 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.2521 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.8172 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.79 and 16.46

Weekly Target 115.67
Weekly Target 215.91
Weekly Target 316.34
Weekly Target 416.58
Weekly Target 517.01

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 06 April 2026 16.15 (-3.7%) 16.77 16.10 - 16.77 0.1953 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7502 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.5273 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0872 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1586 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7675 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.757 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7205 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1722 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8643 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.1319 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.38 and 16.64

Monthly Target 115.12
Monthly Target 215.63
Monthly Target 316.376666666667
Monthly Target 416.89
Monthly Target 517.64

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 06 April 2026 16.15 (-1.88%) 16.51 15.86 - 17.12 0.1223 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2073 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9524 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8384 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.578 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8318 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7569 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9788 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1342 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8032 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.86
20 day DMA 16.6
35 day DMA 17.51
50 day DMA 17.96
100 day DMA 17.3
150 day DMA 19.88
200 day DMA 21.93

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8516.89
12 day EMA16.7816.8916.91
20 day EMA16.9617.0517.08
35 day EMA17.3917.4617.5
50 day EMA17.9217.9918.04

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7317.02
12 day SMA16.8616.8816.8
20 day SMA16.616.6916.75
35 day SMA17.5117.6217.71
50 day SMA17.9618.0218.07
100 day SMA17.317.3617.42
150 day SMA19.8819.9620.05
200 day SMA21.9321.9822.04
Back to top | Use Dark Theme