Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 16.23 and 16.77
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.87 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 1.0497 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.8918 times | Tue 02 December 2025 | 15.62 (1.76%) | 15.36 | 15.09 - 15.74 | 1.2457 times | Mon 01 December 2025 | 15.35 (3.79%) | 14.62 | 14.62 - 15.68 | 1.0006 times | Fri 28 November 2025 | 14.79 (0.68%) | 14.80 | 14.71 - 14.90 | 0.2662 times | Wed 26 November 2025 | 14.69 (0.27%) | 14.49 | 14.39 - 14.89 | 0.4533 times | Tue 25 November 2025 | 14.65 (3.9%) | 14.14 | 14.14 - 14.91 | 0.7764 times | Mon 24 November 2025 | 14.10 (1.37%) | 13.87 | 13.60 - 14.32 | 1.1127 times | Fri 21 November 2025 | 13.91 (5.46%) | 13.20 | 13.12 - 14.02 | 1.1131 times | Thu 20 November 2025 | 13.19 (-2.22%) | 13.52 | 13.17 - 14.13 | 1.0905 times | Wed 19 November 2025 | 13.49 (-5.07%) | 14.16 | 13.42 - 14.24 | 1.4612 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.54 and 17.79
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.46 (11.29%) | 14.62 | 14.62 - 16.87 | 1.29 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.6487 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.9237 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.176 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.2679 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1649 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.7252 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.6034 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5993 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 0.6008 times | Fri 03 October 2025 | 25.60 (1.75%) | 25.29 | 24.11 - 26.02 | 0.8431 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.54 and 17.79
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.46 (11.29%) | 14.62 | 14.62 - 16.87 | 0.3575 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6672 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8788 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7997 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0342 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1983 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8487 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1819 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0864 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9474 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8903 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.12 |
| 35 day DMA | 18.54 |
| 50 day DMA | 20.19 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.49 | 15.06 |
| 12 day EMA | 15.5 | 15.33 | 15.15 |
| 20 day EMA | 16.2 | 16.17 | 16.15 |
| 35 day EMA | 17.88 | 17.96 | 18.05 |
| 50 day EMA | 20.21 | 20.36 | 20.52 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.36 | 15.02 |
| 12 day SMA | 14.73 | 14.46 | 14.28 |
| 20 day SMA | 15.12 | 15.44 | 15.75 |
| 35 day SMA | 18.54 | 18.72 | 18.93 |
| 50 day SMA | 20.19 | 20.37 | 20.55 |
| 100 day SMA | 24.31 | 24.41 | 24.53 |
| 150 day SMA | 24.71 | 24.74 | 24.76 |
| 200 day SMA | 24.35 | 24.4 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.