Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 38.74 and 40.14
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.156666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.56 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.89 (-0.08%) | 38.86 | 38.59 - 39.99 | 1.1821 times | Tue 30 April 2024 | 38.92 (-3.23%) | 39.43 | 37.98 - 39.55 | 1.4974 times | Mon 29 April 2024 | 40.22 (-0.57%) | 40.89 | 40.05 - 41.40 | 0.9656 times | Fri 26 April 2024 | 40.45 (2.74%) | 39.57 | 39.37 - 40.53 | 0.6782 times | Thu 25 April 2024 | 39.37 (-1.28%) | 39.53 | 38.80 - 39.92 | 0.9771 times | Wed 24 April 2024 | 39.88 (-1.87%) | 40.36 | 39.17 - 40.53 | 1.2618 times | Tue 23 April 2024 | 40.64 (-0.05%) | 40.66 | 40.55 - 41.20 | 0.765 times | Mon 22 April 2024 | 40.66 (0.42%) | 40.53 | 40.15 - 40.96 | 0.9812 times | Fri 19 April 2024 | 40.49 (-0.61%) | 40.48 | 40.25 - 41.05 | 0.8862 times | Thu 18 April 2024 | 40.74 (-1.09%) | 41.51 | 40.69 - 42.04 | 0.8052 times | Wed 17 April 2024 | 41.19 (-1.53%) | 42.27 | 41.02 - 42.27 | 0.8548 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 36.73 and 40.15
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.89 (-3.86%) | 40.89 | 37.98 - 41.40 | 0.6107 times | Fri 26 April 2024 | 40.45 (-0.1%) | 40.53 | 38.80 - 41.20 | 0.7813 times | Fri 19 April 2024 | 40.49 (-4.28%) | 42.63 | 40.25 - 43.34 | 0.7907 times | Fri 12 April 2024 | 42.30 (-7.36%) | 46.02 | 41.14 - 47.17 | 0.8727 times | Fri 05 April 2024 | 45.66 (-12.31%) | 52.22 | 45.38 - 52.84 | 2.7034 times | Thu 28 March 2024 | 52.07 (6.44%) | 49.30 | 47.94 - 53.46 | 0.8045 times | Fri 22 March 2024 | 48.92 (4.51%) | 47.10 | 46.28 - 49.94 | 0.6748 times | Fri 15 March 2024 | 46.81 (-8.98%) | 51.43 | 46.78 - 52.40 | 0.8281 times | Fri 08 March 2024 | 51.43 (-2.72%) | 52.87 | 49.97 - 52.87 | 0.73 times | Fri 01 March 2024 | 52.87 (11.19%) | 48.50 | 46.60 - 52.95 | 1.2038 times | Fri 23 February 2024 | 47.55 (-29.19%) | 65.98 | 44.10 - 66.07 | 1.1883 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 38.74 and 40.14
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.89 (-0.08%) | 38.86 | 38.59 - 39.99 | 0.0805 times | Tue 30 April 2024 | 38.92 (-25.25%) | 52.22 | 37.98 - 52.84 | 2.2592 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 1.3251 times | Thu 29 February 2024 | 50.59 (-19.75%) | 63.58 | 44.10 - 69.47 | 1.3395 times | Wed 31 January 2024 | 63.04 (-6.58%) | 67.04 | 62.79 - 70.13 | 0.7489 times | Fri 29 December 2023 | 67.48 (7.95%) | 62.17 | 60.03 - 69.24 | 0.9419 times | Thu 30 November 2023 | 62.51 (-23.27%) | 81.70 | 49.12 - 86.14 | 1.8628 times | Tue 31 October 2023 | 81.47 (-17.77%) | 98.91 | 80.39 - 99.75 | 0.4555 times | Fri 29 September 2023 | 99.08 (-10.59%) | 111.45 | 92.91 - 112.47 | 0.4289 times | Thu 31 August 2023 | 110.81 (-0.97%) | 110.97 | 97.84 - 117.68 | 0.5577 times | Mon 31 July 2023 | 111.90 (3.12%) | 109.05 | 101.84 - 116.17 | 0.3904 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.27 |
| 20 day DMA | 41.93 |
| 35 day DMA | 45.06 |
| 50 day DMA | 47.3 |
| 100 day DMA | 56.45 |
| 150 day DMA | 62.76 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.81 | 40.25 |
| 12 day EMA | 40.62 | 40.93 | 41.3 |
| 20 day EMA | 42.17 | 42.52 | 42.9 |
| 35 day EMA | 45.01 | 45.37 | 45.75 |
| 50 day EMA | 48.08 | 48.45 | 48.84 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.77 | 40.11 |
| 12 day SMA | 40.27 | 40.55 | 40.83 |
| 20 day SMA | 41.93 | 42.44 | 42.99 |
| 35 day SMA | 45.06 | 45.4 | 45.76 |
| 50 day SMA | 47.3 | 47.84 | 48.4 |
| 100 day SMA | 56.45 | 56.69 | 56.92 |
| 150 day SMA | 62.76 | 63.16 | 63.54 |
| 200 day SMA | 73.63 | 74 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.