Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 17.39 and 18.06
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.586666666667 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.26 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.47 (-1.41%) | 17.40 | 17.31 - 17.98 | 1.0656 times | Tue 16 December 2025 | 17.72 (3.26%) | 17.25 | 17.19 - 17.86 | 1.1085 times | Mon 15 December 2025 | 17.16 (0.7%) | 17.05 | 16.78 - 17.33 | 0.9614 times | Fri 12 December 2025 | 17.04 (1.61%) | 16.77 | 16.73 - 17.10 | 0.8478 times | Thu 11 December 2025 | 16.77 (0.54%) | 16.80 | 16.51 - 16.99 | 0.5729 times | Wed 10 December 2025 | 16.68 (1.83%) | 16.10 | 16.10 - 16.97 | 1.174 times | Tue 09 December 2025 | 16.38 (2.76%) | 15.85 | 15.84 - 16.52 | 0.9309 times | Mon 08 December 2025 | 15.94 (-3.74%) | 16.60 | 15.65 - 16.69 | 1.6856 times | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 0.8035 times | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 0.8496 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.5313 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.13 and 18.33
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.47 (2.52%) | 17.05 | 16.78 - 17.98 | 0.8296 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.3789 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.3236 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.5587 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.6568 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.8741 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.092 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.142 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.6246 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.5197 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5162 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.05 and 19.41
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.47 (18.12%) | 14.62 | 14.62 - 17.98 | 1.0544 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5467 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8153 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7419 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9594 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1117 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7873 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0965 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0079 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.8789 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8259 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.68 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.8 |
| 50 day DMA | 18.78 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.13 | 16.83 |
| 12 day EMA | 16.71 | 16.57 | 16.36 |
| 20 day EMA | 16.66 | 16.57 | 16.45 |
| 35 day EMA | 17.77 | 17.79 | 17.79 |
| 50 day EMA | 19.11 | 19.18 | 19.24 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.07 | 16.81 |
| 12 day SMA | 16.68 | 16.5 | 16.26 |
| 20 day SMA | 15.72 | 15.55 | 15.33 |
| 35 day SMA | 16.8 | 16.97 | 17.16 |
| 50 day SMA | 18.78 | 18.9 | 19.03 |
| 100 day SMA | 23.31 | 23.43 | 23.56 |
| 150 day SMA | 24.38 | 24.44 | 24.5 |
| 200 day SMA | 23.92 | 23.98 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.