FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.48 and 18.57

Daily Target 117.29
Daily Target 217.66
Daily Target 318.376666666667
Daily Target 418.75
Daily Target 519.47

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.8301 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.1568 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.4362 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.2093 times
Fri 22 May 2026 16.28 (-0.31%) 16.41 16.18 - 16.68 0.7899 times
Thu 21 May 2026 16.33 (-0.18%) 16.19 16.00 - 16.68 0.8085 times
Wed 20 May 2026 16.36 (1.87%) 15.99 15.76 - 16.46 0.6981 times
Tue 19 May 2026 16.06 (-3.14%) 16.50 15.88 - 16.50 1.0137 times
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 1.0113 times
Fri 15 May 2026 16.07 (-0.5%) 15.93 15.69 - 16.64 1.0462 times
Thu 14 May 2026 16.15 (-0.62%) 16.45 16.12 - 16.92 0.3755 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.17 and 19.96

Weekly Target 115.02
Weekly Target 216.53
Weekly Target 317.81
Weekly Target 419.32
Weekly Target 520.6

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0616 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9904 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.386 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.2106 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.6175 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8328 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7792 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2496 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.9693 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.903 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.8385 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.87 and 22.16

Monthly Target 112.95
Monthly Target 215.49
Monthly Target 318.236666666667
Monthly Target 420.78
Monthly Target 523.53

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8893 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.6833 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1637 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.918 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8081 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5421 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.521 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8017 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7295 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9434 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0931 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.82
20 day DMA 17.16
35 day DMA 17.23
50 day DMA 17.1
100 day DMA 17.74
150 day DMA 17.68
200 day DMA 19.87

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6317.03
12 day EMA17.317.1716.87
20 day EMA17.1917.116.92
35 day EMA17.0917.0316.92
50 day EMA17.0617.0216.95

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.2616.77
12 day SMA16.8216.7216.6
20 day SMA17.1617.1517.1
35 day SMA17.2317.217.14
50 day SMA17.117.0717.02
100 day SMA17.7417.7417.72
150 day SMA17.6817.7217.75
200 day SMA19.8719.9319.98
Back to top | Use Dark Theme