Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 63.3 and 65.59
| Daily Target 1 | 62.81 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 65.096666666667 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 67.39 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 1.1327 times | Thu 05 February 2026 | 65.92 (-2.67%) | 66.44 | 64.92 - 66.86 | 1.5924 times | Wed 04 February 2026 | 67.73 (-3.55%) | 72.00 | 67.02 - 72.20 | 1.4884 times | Tue 03 February 2026 | 70.22 (-2.98%) | 72.38 | 69.84 - 72.92 | 0.675 times | Mon 02 February 2026 | 72.38 (-0.55%) | 72.52 | 71.76 - 72.75 | 0.7709 times | Fri 30 January 2026 | 72.78 (1.31%) | 71.82 | 71.44 - 72.80 | 0.9004 times | Thu 29 January 2026 | 71.84 (0.98%) | 71.34 | 70.98 - 72.18 | 0.974 times | Wed 28 January 2026 | 71.14 (-1.15%) | 71.85 | 71.09 - 72.45 | 0.9266 times | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 0.9655 times | Mon 26 January 2026 | 72.72 (-0.22%) | 73.08 | 72.59 - 73.44 | 0.5741 times | Fri 23 January 2026 | 72.88 (0.76%) | 72.19 | 72.05 - 72.95 | 0.5025 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 60.04 and 68.85
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.4656 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.1241 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6807 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.9656 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.978 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.4763 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6254 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.3508 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.2539 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.0796 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.7991 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.04 and 68.85
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 0.346 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9174 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0975 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.88 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0047 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4133 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0465 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9402 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0415 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3129 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2482 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 70.56 |
| 20 day DMA | 71.49 |
| 35 day DMA | 72.47 |
| 50 day DMA | 71.26 |
| 100 day DMA | 66.57 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 68.84 | 70.3 |
| 12 day EMA | 69.7 | 70.59 | 71.44 |
| 20 day EMA | 70.65 | 71.27 | 71.83 |
| 35 day EMA | 70.64 | 70.98 | 71.28 |
| 50 day EMA | 70.41 | 70.64 | 70.83 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 69.81 | 70.99 |
| 12 day SMA | 70.56 | 71.22 | 71.72 |
| 20 day SMA | 71.49 | 72.04 | 72.49 |
| 35 day SMA | 72.47 | 72.63 | 72.78 |
| 50 day SMA | 71.26 | 71.25 | 71.24 |
| 100 day SMA | 66.57 | 66.51 | 66.44 |
| 150 day SMA | 63.51 | 63.46 | 63.38 |
| 200 day SMA | 61.02 | 60.94 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.