Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 55.15 and 56.96
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.31 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (3.31%) | 54.76 | 54.39 - 56.20 | 1.0124 times | Fri 10 July 2026 | 54.11 (0.67%) | 54.29 | 53.60 - 55.45 | 0.4098 times | Thu 09 July 2026 | 53.75 (0.71%) | 52.88 | 52.82 - 54.23 | 0.641 times | Wed 08 July 2026 | 53.37 (-2.82%) | 54.64 | 52.92 - 55.24 | 0.5214 times | Tue 07 July 2026 | 54.92 (-1.7%) | 56.80 | 54.84 - 56.80 | 1.0948 times | Mon 06 July 2026 | 55.87 (-1.08%) | 56.57 | 55.04 - 56.69 | 1.2266 times | Thu 02 July 2026 | 56.48 (4.32%) | 54.38 | 53.95 - 56.63 | 1.7221 times | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 1.0376 times | Tue 30 June 2026 | 52.10 (3.39%) | 50.36 | 50.18 - 52.65 | 1.0901 times | Mon 29 June 2026 | 50.39 (0.92%) | 50.19 | 49.71 - 51.47 | 1.2442 times | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 1.2775 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 55.15 and 56.96
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (3.31%) | 54.76 | 54.39 - 56.20 | 0.2289 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8803 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1517 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9533 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.8557 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.6018 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5741 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3909 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5298 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.8337 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.4386 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 54.2 and 58.5
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (7.29%) | 52.57 | 52.50 - 56.80 | 0.5313 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.9964 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7988 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7628 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0902 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3073 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8265 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9887 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7928 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9051 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2732 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.21 |
| 35 day DMA | 58.68 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.01 |
| 150 day DMA | 63.51 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.04 | 54 |
| 12 day EMA | 54.34 | 54.06 | 54.05 |
| 20 day EMA | 55.21 | 55.14 | 55.25 |
| 35 day EMA | 57 | 57.06 | 57.23 |
| 50 day EMA | 59.98 | 60.15 | 60.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.4 | 54.88 |
| 12 day SMA | 53.32 | 52.81 | 52.37 |
| 20 day SMA | 53.21 | 53.83 | 54.53 |
| 35 day SMA | 58.68 | 58.92 | 59.22 |
| 50 day SMA | 60.34 | 60.49 | 60.67 |
| 100 day SMA | 60.01 | 60.02 | 60.04 |
| 150 day SMA | 63.51 | 63.58 | 63.66 |
| 200 day SMA | 63.27 | 63.3 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.