Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 62.98 and 64.72
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.386666666667 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 66.13 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (-0.44%) | 64.51 | 63.72 - 65.46 | 0.4876 times | Thu 21 May 2026 | 64.26 (0.2%) | 64.13 | 63.08 - 64.74 | 0.9366 times | Wed 20 May 2026 | 64.13 (-0.65%) | 65.07 | 63.82 - 65.11 | 0.7896 times | Tue 19 May 2026 | 64.55 (-2%) | 65.27 | 64.47 - 66.29 | 0.9491 times | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.7226 times | Fri 15 May 2026 | 64.85 (-0.72%) | 65.30 | 64.09 - 65.56 | 0.9559 times | Thu 14 May 2026 | 65.32 (-1.73%) | 66.57 | 65.17 - 66.96 | 0.8431 times | Wed 13 May 2026 | 66.47 (0.47%) | 66.35 | 65.55 - 66.51 | 1.0344 times | Tue 12 May 2026 | 66.16 (-2.3%) | 68.25 | 65.45 - 68.25 | 1.6427 times | Mon 11 May 2026 | 67.72 (7.59%) | 65.20 | 63.58 - 68.04 | 1.6385 times | Fri 08 May 2026 | 62.94 (0.4%) | 62.66 | 61.74 - 63.11 | 1.3304 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.93 and 65.14
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.8674 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.3651 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.7182 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.5477 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.8877 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.902 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7598 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.2369 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.6076 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.1075 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.6607 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 59.12 and 66.12
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (0.77%) | 64.24 | 61.25 - 68.25 | 0.7096 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7972 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1394 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3663 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8638 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0333 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8286 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9459 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3306 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9853 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8853 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.09 |
| 100 day DMA | 63.85 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.62 | 64.8 |
| 12 day EMA | 64.48 | 64.57 | 64.63 |
| 20 day EMA | 64.16 | 64.18 | 64.17 |
| 35 day EMA | 63.07 | 63.02 | 62.95 |
| 50 day EMA | 62.04 | 61.96 | 61.87 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.73 | 64.94 |
| 12 day SMA | 64.91 | 64.76 | 64.59 |
| 20 day SMA | 64.04 | 64.04 | 63.97 |
| 35 day SMA | 63.7 | 63.57 | 63.41 |
| 50 day SMA | 62.09 | 61.96 | 61.83 |
| 100 day SMA | 63.85 | 63.95 | 64.05 |
| 150 day SMA | 64.7 | 64.65 | 64.61 |
| 200 day SMA | 63.4 | 63.35 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.