Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 66.7 and 68
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.703333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 69 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (-1.4%) | 67.75 | 67.12 - 68.42 | 0.983 times | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.981 times | Fri 11 September 2026 | 65.94 (1.17%) | 65.43 | 65.09 - 66.07 | 0.6404 times | Thu 10 September 2026 | 65.18 (2.07%) | 63.89 | 62.93 - 65.49 | 0.995 times | Wed 09 September 2026 | 63.86 (-2.1%) | 64.14 | 63.47 - 65.21 | 1.5913 times | Tue 08 September 2026 | 65.23 (-0.29%) | 65.08 | 63.70 - 65.26 | 0.8652 times | Fri 04 September 2026 | 65.42 (-3.38%) | 67.07 | 65.17 - 67.52 | 1.0336 times | Thu 03 September 2026 | 67.71 (0.28%) | 68.23 | 67.14 - 68.72 | 0.8437 times | Wed 02 September 2026 | 67.52 (2.41%) | 66.05 | 66.01 - 68.17 | 1.0105 times | Tue 01 September 2026 | 65.93 (-2.11%) | 67.18 | 65.84 - 67.58 | 1.0565 times | Mon 31 August 2026 | 67.35 (-1.56%) | 68.28 | 67.01 - 68.28 | 1.3213 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 67.16 and 69.15
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (2.47%) | 66.95 | 66.75 - 68.74 | 0.468 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.975 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.2546 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.1762 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.5243 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.2748 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.6345 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.8725 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0647 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.7554 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 1.1524 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 65.25 and 71.06
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (0.33%) | 67.18 | 62.93 - 68.74 | 0.5506 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.3689 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0732 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8003 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7203 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6879 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9831 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1789 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7453 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8916 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.715 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.43 |
| 35 day DMA | 65.05 |
| 50 day DMA | 62.26 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.85 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.56 | 65.57 |
| 12 day EMA | 66.66 | 66.5 | 66.13 |
| 20 day EMA | 66.23 | 66.09 | 65.83 |
| 35 day EMA | 64.28 | 64.09 | 63.83 |
| 50 day EMA | 62.06 | 61.83 | 61.56 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.75 | 65.13 |
| 12 day SMA | 66.56 | 66.53 | 66.62 |
| 20 day SMA | 67.43 | 67.51 | 67.53 |
| 35 day SMA | 65.05 | 64.74 | 64.36 |
| 50 day SMA | 62.26 | 62.01 | 61.76 |
| 100 day SMA | 61.66 | 61.62 | 61.58 |
| 150 day SMA | 60.85 | 60.82 | 60.78 |
| 200 day SMA | 63.43 | 63.42 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.