Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 71.32 and 72.76
| Daily Target 1 | 70.21 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73.09 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.77 (0.72%) | 71.14 | 70.87 - 72.31 | 2.5173 times | Thu 18 December 2025 | 71.26 (0.13%) | 71.25 | 70.83 - 71.94 | 0.58 times | Wed 17 December 2025 | 71.17 (1.15%) | 70.40 | 70.35 - 71.45 | 0.6467 times | Tue 16 December 2025 | 70.36 (-1.22%) | 71.18 | 70.09 - 71.55 | 0.616 times | Mon 15 December 2025 | 71.23 (0.18%) | 71.40 | 71.02 - 72.96 | 0.826 times | Fri 12 December 2025 | 71.10 (-1%) | 72.13 | 71.01 - 72.54 | 0.7901 times | Thu 11 December 2025 | 71.82 (0.11%) | 71.75 | 71.34 - 72.70 | 1.0764 times | Wed 10 December 2025 | 71.74 (2.05%) | 70.24 | 70.10 - 71.97 | 1.1394 times | Tue 09 December 2025 | 70.30 (1.57%) | 69.22 | 69.21 - 70.63 | 0.7434 times | Mon 08 December 2025 | 69.21 (1.18%) | 68.87 | 68.20 - 69.63 | 1.0646 times | Fri 05 December 2025 | 68.40 (0.9%) | 68.02 | 67.77 - 69.24 | 0.8901 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 70.93 and 73.8
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4032 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3025 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1214 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8301 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9087 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.0723 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.061 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3516 times | Fri 31 October 2025 | 64.65 (8.88%) | 59.74 | 59.57 - 66.56 | 1.3637 times | Fri 24 October 2025 | 59.38 (2.26%) | 58.31 | 57.56 - 60.05 | 0.5856 times | Fri 17 October 2025 | 58.07 (1.4%) | 57.62 | 56.41 - 58.48 | 0.7904 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 68.47 and 76.26
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.966666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.77 (9.57%) | 65.17 | 65.17 - 72.96 | 0.7937 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.803 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9167 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2895 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9549 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8579 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9503 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.198 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1389 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.0971 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.1588 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.51 |
| 20 day DMA | 68.53 |
| 35 day DMA | 67.15 |
| 50 day DMA | 64.77 |
| 100 day DMA | 61.99 |
| 150 day DMA | 59.82 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 70.98 | 70.84 |
| 12 day EMA | 70.23 | 69.95 | 69.71 |
| 20 day EMA | 69.04 | 68.75 | 68.49 |
| 35 day EMA | 67.01 | 66.73 | 66.46 |
| 50 day EMA | 65.08 | 64.81 | 64.55 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.02 | 71.14 |
| 12 day SMA | 70.51 | 70.07 | 69.65 |
| 20 day SMA | 68.53 | 68.19 | 67.87 |
| 35 day SMA | 67.15 | 66.97 | 66.67 |
| 50 day SMA | 64.77 | 64.52 | 64.29 |
| 100 day SMA | 61.99 | 61.83 | 61.68 |
| 150 day SMA | 59.82 | 59.71 | 59.6 |
| 200 day SMA | 57.67 | 57.59 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.