Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 31.42 and 31.93
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.01 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.66 (1.05%) | 31.49 | 31.17 - 31.68 | 0.8012 times | Wed 01 May 2024 | 31.33 (1.03%) | 30.95 | 30.95 - 31.53 | 0.8995 times | Tue 30 April 2024 | 31.01 (-1.77%) | 31.47 | 30.92 - 31.55 | 1.3846 times | Mon 29 April 2024 | 31.57 (1.15%) | 31.28 | 31.22 - 31.67 | 1.0217 times | Fri 26 April 2024 | 31.21 (-1.48%) | 31.52 | 31.08 - 31.69 | 1.2612 times | Thu 25 April 2024 | 31.68 (-0.09%) | 31.43 | 31.27 - 31.78 | 0.953 times | Wed 24 April 2024 | 31.71 (0%) | 31.54 | 31.38 - 31.84 | 0.9539 times | Tue 23 April 2024 | 31.71 (0.99%) | 31.48 | 31.36 - 31.81 | 0.7855 times | Mon 22 April 2024 | 31.40 (0.03%) | 31.60 | 31.24 - 31.60 | 0.9686 times | Fri 19 April 2024 | 31.39 (2.01%) | 30.89 | 30.87 - 31.52 | 0.9707 times | Thu 18 April 2024 | 30.77 (1.02%) | 30.63 | 30.39 - 30.91 | 0.8083 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 31.29 and 32.05
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.66 (1.44%) | 31.28 | 30.92 - 31.68 | 0.675 times | Fri 26 April 2024 | 31.21 (-0.57%) | 31.60 | 31.08 - 31.84 | 0.809 times | Fri 19 April 2024 | 31.39 (4.32%) | 30.09 | 30.02 - 31.52 | 0.9375 times | Fri 12 April 2024 | 30.09 (-3%) | 30.95 | 30.06 - 31.53 | 0.9772 times | Fri 05 April 2024 | 31.02 (-0.8%) | 31.27 | 30.83 - 31.81 | 1.1229 times | Thu 28 March 2024 | 31.27 (4.09%) | 30.19 | 30.07 - 31.36 | 0.9536 times | Fri 22 March 2024 | 30.04 (1.66%) | 29.68 | 29.35 - 30.77 | 0.8685 times | Fri 15 March 2024 | 29.55 (2.39%) | 28.91 | 28.91 - 30.15 | 1.2463 times | Fri 08 March 2024 | 28.86 (-1.9%) | 29.28 | 28.29 - 29.33 | 1.3006 times | Fri 01 March 2024 | 29.42 (-2.68%) | 30.09 | 29.23 - 30.28 | 1.1094 times | Fri 23 February 2024 | 30.23 (-0.69%) | 30.28 | 29.52 - 30.48 | 0.792 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 31.31 and 32.04
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.66 (2.1%) | 30.95 | 30.95 - 31.68 | 0.0606 times | Tue 30 April 2024 | 31.01 (-0.83%) | 31.27 | 30.02 - 31.84 | 0.9204 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 0.9937 times | Thu 29 February 2024 | 29.79 (-7.77%) | 32.39 | 28.52 - 32.96 | 1.1385 times | Wed 31 January 2024 | 32.30 (8.86%) | 29.67 | 29.42 - 32.80 | 0.9271 times | Fri 29 December 2023 | 29.67 (0.44%) | 29.60 | 28.74 - 30.75 | 1.1781 times | Thu 30 November 2023 | 29.54 (-2.8%) | 30.41 | 28.67 - 32.75 | 1.3272 times | Tue 31 October 2023 | 30.39 (-2.6%) | 31.08 | 29.37 - 32.12 | 0.805 times | Fri 29 September 2023 | 31.20 (-5.63%) | 33.06 | 30.55 - 33.06 | 1.2546 times | Thu 31 August 2023 | 33.06 (-1.17%) | 33.42 | 32.24 - 35.41 | 1.3948 times | Mon 31 July 2023 | 33.45 (-1.62%) | 33.77 | 32.86 - 34.53 | 1.0968 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.32 | 31.31 |
| 12 day EMA | 31.3 | 31.23 | 31.21 |
| 20 day EMA | 31.14 | 31.08 | 31.05 |
| 35 day EMA | 30.8 | 30.75 | 30.72 |
| 50 day EMA | 30.49 | 30.44 | 30.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.36 | 31.44 |
| 12 day SMA | 31.33 | 31.22 | 31.14 |
| 20 day SMA | 31.1 | 31.07 | 31.07 |
| 35 day SMA | 30.84 | 30.78 | 30.73 |
| 50 day SMA | 30.4 | 30.37 | 30.34 |
| 100 day SMA | 30.47 | 30.45 | 30.43 |
| 150 day SMA | 30.44 | 30.44 | 30.43 |
| 200 day SMA | 30.96 | 30.97 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.