Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 53.81 and 55.52
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.85 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.93 (-1.86%) | 55.79 | 54.39 - 56.10 | 0.5438 times | Thu 09 April 2026 | 55.97 (2.73%) | 54.43 | 53.92 - 56.33 | 1.1244 times | Wed 08 April 2026 | 54.48 (1.36%) | 53.72 | 53.72 - 54.53 | 0.5209 times | Tue 07 April 2026 | 53.75 (0.5%) | 53.34 | 53.25 - 53.99 | 0.3694 times | Mon 06 April 2026 | 53.48 (1.15%) | 52.80 | 52.79 - 54.04 | 0.467 times | Thu 02 April 2026 | 52.87 (-0.02%) | 52.88 | 51.76 - 53.22 | 0.4642 times | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.0926 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 3.6783 times | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.9316 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 0.8077 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.5778 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.86 and 57.4
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 0.8144 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.6599 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.0195 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.664 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.0244 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.0773 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2039 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 0.9974 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.25 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.2892 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.1963 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 53.35 and 57.92
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.93 (3.45%) | 53.31 | 51.76 - 56.33 | 0.3197 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3026 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2795 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8604 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9288 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.956 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.866 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0511 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7838 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6521 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7673 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.72 |
| 50 day DMA | 54.45 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.47 | 53.72 |
| 12 day EMA | 53.88 | 53.69 | 53.28 |
| 20 day EMA | 53.68 | 53.55 | 53.3 |
| 35 day EMA | 54.47 | 54.44 | 54.35 |
| 50 day EMA | 55.34 | 55.36 | 55.34 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.11 | 53.49 |
| 12 day SMA | 53.63 | 53.43 | 53.06 |
| 20 day SMA | 53.06 | 52.96 | 52.86 |
| 35 day SMA | 52.72 | 52.62 | 52.5 |
| 50 day SMA | 54.45 | 54.64 | 54.83 |
| 100 day SMA | 58.72 | 58.77 | 58.81 |
| 150 day SMA | 57.46 | 57.46 | 57.46 |
| 200 day SMA | 56.12 | 56.1 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.