Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 59.39 and 60.7
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.383333333333 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.69 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.7523 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.8221 times | Fri 11 September 2026 | 58.45 (0.67%) | 58.13 | 57.85 - 58.77 | 0.9068 times | Thu 10 September 2026 | 58.06 (1.68%) | 57.10 | 56.21 - 58.29 | 1.4234 times | Wed 09 September 2026 | 57.10 (-1.96%) | 57.66 | 56.62 - 57.72 | 1.162 times | Tue 08 September 2026 | 58.24 (-0.31%) | 58.04 | 56.83 - 58.34 | 1.0104 times | Fri 04 September 2026 | 58.42 (-3.39%) | 60.13 | 58.26 - 60.14 | 1.0556 times | Thu 03 September 2026 | 60.47 (0.32%) | 61.00 | 60.06 - 61.41 | 1.0039 times | Wed 02 September 2026 | 60.28 (2.12%) | 58.80 | 58.80 - 60.93 | 0.6163 times | Tue 01 September 2026 | 59.03 (-1.98%) | 59.92 | 58.79 - 60.50 | 1.2474 times | Mon 31 August 2026 | 60.22 (-1.79%) | 61.12 | 59.93 - 61.13 | 1.9005 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 59.74 and 61.88
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.246666666667 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.34 (3.23%) | 59.13 | 59.13 - 61.27 | 0.3567 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 1.0202 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.3195 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 1.1182 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 1.0065 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.8924 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.6063 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.1785 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1509 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.3507 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.5389 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 58.28 and 63.48
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.34 (0.2%) | 59.92 | 56.21 - 61.41 | 0.3402 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7587 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9153 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8091 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.739 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7752 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3894 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3647 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9177 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9907 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0197 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.42 |
| 20 day DMA | 60.16 |
| 35 day DMA | 58.01 |
| 50 day DMA | 55.62 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.72 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.31 | 58.39 |
| 12 day EMA | 59.47 | 59.31 | 58.98 |
| 20 day EMA | 59.08 | 58.95 | 58.72 |
| 35 day EMA | 57.41 | 57.24 | 57.01 |
| 50 day EMA | 55.42 | 55.22 | 54.98 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.6 | 58.05 |
| 12 day SMA | 59.42 | 59.43 | 59.52 |
| 20 day SMA | 60.16 | 60.21 | 60.23 |
| 35 day SMA | 58.01 | 57.74 | 57.41 |
| 50 day SMA | 55.62 | 55.4 | 55.17 |
| 100 day SMA | 55.26 | 55.22 | 55.19 |
| 150 day SMA | 54.72 | 54.7 | 54.67 |
| 200 day SMA | 56.95 | 56.93 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.