Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 62.25 and 64.19
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.73 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.43 (0.49%) | 64.94 | 63.00 - 64.94 | 0.297 times | Wed 17 December 2025 | 63.12 (0.88%) | 62.46 | 62.46 - 63.41 | 1.3117 times | Tue 16 December 2025 | 62.57 (-1.01%) | 63.37 | 62.50 - 63.64 | 1.1561 times | Mon 15 December 2025 | 63.21 (0.21%) | 63.33 | 62.95 - 63.96 | 1.2098 times | Fri 12 December 2025 | 63.08 (-0.57%) | 63.89 | 63.02 - 64.01 | 0.8607 times | Thu 11 December 2025 | 63.44 (0.02%) | 63.55 | 63.34 - 64.22 | 1.0006 times | Wed 10 December 2025 | 63.43 (1.98%) | 62.17 | 62.02 - 63.64 | 1.1442 times | Tue 09 December 2025 | 62.20 (1.53%) | 61.24 | 61.02 - 62.30 | 0.9659 times | Mon 08 December 2025 | 61.26 (0.61%) | 61.12 | 60.67 - 61.66 | 1.1588 times | Fri 05 December 2025 | 60.89 (1.16%) | 60.07 | 60.07 - 61.26 | 0.8951 times | Thu 04 December 2025 | 60.19 (1.45%) | 59.37 | 59.25 - 60.24 | 1.0057 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 62.95 and 65.43
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.43 (0.55%) | 63.33 | 62.46 - 64.94 | 0.7598 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.9807 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9992 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.7663 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 1.0329 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.2619 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.1402 times | Fri 31 October 2025 | 58.41 (0%) | 58.79 | 57.57 - 58.80 | 0.2715 times | Fri 31 October 2025 | 58.41 (10.42%) | 53.00 | 52.99 - 59.99 | 1.1816 times | Fri 24 October 2025 | 52.90 (1.95%) | 52.21 | 51.55 - 53.88 | 0.6059 times | Fri 17 October 2025 | 51.89 (0.95%) | 51.70 | 50.72 - 52.59 | 0.7267 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 60.57 and 67.8
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.43 (8.87%) | 57.71 | 57.71 - 64.94 | 0.5472 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0388 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.941 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2287 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8517 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7086 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8337 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1005 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8745 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8755 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 0.9114 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 62.18 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.95 |
| 50 day DMA | 57.75 |
| 100 day DMA | 55.73 |
| 150 day DMA | 54.14 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.85 | 62.72 |
| 12 day EMA | 62.17 | 61.94 | 61.72 |
| 20 day EMA | 61.21 | 60.98 | 60.76 |
| 35 day EMA | 59.54 | 59.31 | 59.09 |
| 50 day EMA | 58.07 | 57.85 | 57.63 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.08 | 63.15 |
| 12 day SMA | 62.18 | 61.83 | 61.51 |
| 20 day SMA | 60.73 | 60.47 | 60.24 |
| 35 day SMA | 59.95 | 59.69 | 59.44 |
| 50 day SMA | 57.75 | 57.56 | 57.4 |
| 100 day SMA | 55.73 | 55.61 | 55.5 |
| 150 day SMA | 54.14 | 54.05 | 53.97 |
| 200 day SMA | 52.53 | 52.48 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.