Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 54.29 and 56.6
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 56.213333333333 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 58.52 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.45 (-3.53%) | 57.63 | 55.44 - 57.75 | 1.1167 times | Tue 10 February 2026 | 57.48 (1.29%) | 57.45 | 57.06 - 58.10 | 0.9842 times | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 1.1048 times | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 0.987 times | Thu 05 February 2026 | 59.15 (-2.71%) | 60.28 | 58.36 - 60.28 | 1.4838 times | Wed 04 February 2026 | 60.80 (-3.77%) | 61.88 | 60.31 - 65.08 | 1.7559 times | Tue 03 February 2026 | 63.18 (-3.22%) | 65.70 | 63.03 - 65.70 | 0.474 times | Mon 02 February 2026 | 65.28 (-0.44%) | 65.48 | 64.74 - 65.64 | 0.6199 times | Fri 30 January 2026 | 65.57 (1.34%) | 64.70 | 64.43 - 65.65 | 0.7015 times | Thu 29 January 2026 | 64.70 (0.64%) | 64.73 | 64.26 - 65.13 | 0.7723 times | Wed 28 January 2026 | 64.29 (-0.94%) | 64.85 | 64.09 - 65.45 | 0.8436 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.53 and 57.37
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.45 (-4.97%) | 58.30 | 55.44 - 59.28 | 0.8885 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.4747 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1175 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8218 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0418 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9635 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5384 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.751 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5454 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8573 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8735 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 50.32 and 60.58
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.45 (-15.43%) | 65.48 | 55.44 - 65.70 | 0.53 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9178 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9908 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0197 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9237 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1878 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.836 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6956 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8184 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0803 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8585 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 61.33 |
| 20 day DMA | 62.98 |
| 35 day DMA | 64.29 |
| 50 day DMA | 63.57 |
| 100 day DMA | 59.77 |
| 150 day DMA | 57.38 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 58.75 | 59.39 |
| 12 day EMA | 60.26 | 61.14 | 61.8 |
| 20 day EMA | 61.71 | 62.37 | 62.88 |
| 35 day EMA | 62.33 | 62.74 | 63.05 |
| 50 day EMA | 62.5 | 62.79 | 63.01 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 58.51 | 59.65 |
| 12 day SMA | 61.33 | 62.15 | 62.82 |
| 20 day SMA | 62.98 | 63.54 | 64 |
| 35 day SMA | 64.29 | 64.53 | 64.7 |
| 50 day SMA | 63.57 | 63.63 | 63.64 |
| 100 day SMA | 59.77 | 59.76 | 59.72 |
| 150 day SMA | 57.38 | 57.35 | 57.31 |
| 200 day SMA | 55.47 | 55.42 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.