Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 60.48 and 61.67
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.74 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.93 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.89 (1.16%) | 60.07 | 60.07 - 61.26 | 0.5759 times | Thu 04 December 2025 | 60.19 (1.45%) | 59.37 | 59.25 - 60.24 | 0.647 times | Wed 03 December 2025 | 59.33 (0.19%) | 59.35 | 59.12 - 60.25 | 0.5456 times | Tue 02 December 2025 | 59.22 (-0.2%) | 59.46 | 58.40 - 59.56 | 0.6797 times | Mon 01 December 2025 | 59.34 (1.85%) | 57.71 | 57.71 - 59.73 | 0.9147 times | Fri 28 November 2025 | 58.26 (0.24%) | 58.54 | 57.98 - 58.74 | 0.5664 times | Wed 26 November 2025 | 58.12 (0.26%) | 57.85 | 57.85 - 58.72 | 0.9561 times | Tue 25 November 2025 | 57.97 (0.45%) | 57.80 | 57.80 - 58.48 | 1.4421 times | Mon 24 November 2025 | 57.71 (-2.42%) | 58.82 | 56.81 - 58.83 | 2.9798 times | Fri 21 November 2025 | 59.14 (0.84%) | 58.73 | 58.73 - 59.84 | 0.6928 times | Thu 20 November 2025 | 58.65 (0.67%) | 58.62 | 58.35 - 59.39 | 0.6008 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 59.3 and 62.85
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9937 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.7566 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 1.0272 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.2551 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.134 times | Fri 31 October 2025 | 58.41 (0%) | 58.79 | 57.57 - 58.80 | 0.2701 times | Fri 31 October 2025 | 58.41 (10.42%) | 53.00 | 52.99 - 59.99 | 1.1751 times | Fri 24 October 2025 | 52.90 (1.95%) | 52.21 | 51.55 - 53.88 | 0.6026 times | Fri 17 October 2025 | 51.89 (0.95%) | 51.70 | 50.72 - 52.59 | 0.7228 times | Fri 10 October 2025 | 51.40 (-7.8%) | 56.46 | 51.25 - 57.65 | 1.0628 times | Fri 03 October 2025 | 55.75 (0.83%) | 55.35 | 55.03 - 59.29 | 2.3564 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 59.3 and 62.85
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.2067 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0762 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9749 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.3089 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8823 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7341 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8638 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1401 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.906 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.907 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 0.9442 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.04 |
| 35 day DMA | 57.45 |
| 50 day DMA | 56.46 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.38 | 58.98 |
| 12 day EMA | 59.22 | 58.92 | 58.69 |
| 20 day EMA | 58.74 | 58.51 | 58.33 |
| 35 day EMA | 57.72 | 57.53 | 57.37 |
| 50 day EMA | 56.66 | 56.49 | 56.34 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.27 | 58.85 |
| 12 day SMA | 58.92 | 58.73 | 58.55 |
| 20 day SMA | 59.04 | 58.97 | 58.87 |
| 35 day SMA | 57.45 | 57.18 | 56.93 |
| 50 day SMA | 56.46 | 56.33 | 56.21 |
| 100 day SMA | 54.72 | 54.62 | 54.53 |
| 150 day SMA | 53.23 | 53.13 | 53.04 |
| 200 day SMA | 52.11 | 52.07 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.