Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 52.14 and 53.37
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.73 (2.13%) | 51.86 | 51.55 - 52.78 | 1.0899 times | Tue 28 July 2026 | 51.63 (1.61%) | 51.29 | 51.29 - 52.33 | 0.7636 times | Mon 27 July 2026 | 50.81 (2.77%) | 50.31 | 49.99 - 51.84 | 1.1817 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.6046 times | Fri 24 July 2026 | 49.44 (0.53%) | 49.16 | 48.69 - 49.87 | 0.6046 times | Thu 23 July 2026 | 49.18 (-2.86%) | 50.76 | 48.59 - 50.76 | 1.7032 times | Wed 22 July 2026 | 50.63 (-1.63%) | 51.74 | 50.38 - 51.74 | 0.9696 times | Tue 21 July 2026 | 51.47 (-0.16%) | 51.31 | 51.10 - 51.79 | 0.9542 times | Mon 20 July 2026 | 51.55 (-0.15%) | 51.45 | 51.30 - 52.90 | 1.1814 times | Fri 17 July 2026 | 51.63 (1.08%) | 51.19 | 50.78 - 51.72 | 0.9471 times | Thu 16 July 2026 | 51.08 (1.37%) | 50.80 | 50.40 - 51.25 | 1.0198 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.36 and 54.15
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.73 (6.65%) | 50.31 | 49.99 - 52.78 | 0.4273 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.0851 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 0.762 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.8681 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5824 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.4121 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6609 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.997 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7141 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4911 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6616 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 50.12 and 55.51
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.73 (12.57%) | 47.94 | 47.51 - 52.90 | 0.7903 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.6781 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6854 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.719 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.2887 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2658 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8512 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9189 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9458 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8567 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0291 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.81 |
| 50 day DMA | 52.46 |
| 100 day DMA | 53.97 |
| 150 day DMA | 56.08 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.66 | 50.17 |
| 12 day EMA | 50.7 | 50.33 | 50.09 |
| 20 day EMA | 50.53 | 50.3 | 50.16 |
| 35 day EMA | 51.77 | 51.71 | 51.72 |
| 50 day EMA | 52.84 | 52.84 | 52.89 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.1 | 49.9 |
| 12 day SMA | 50.83 | 50.56 | 50.45 |
| 20 day SMA | 50.23 | 50.01 | 49.77 |
| 35 day SMA | 49.81 | 50.05 | 50.3 |
| 50 day SMA | 52.46 | 52.58 | 52.71 |
| 100 day SMA | 53.97 | 53.98 | 54 |
| 150 day SMA | 56.08 | 56.16 | 56.24 |
| 200 day SMA | 56.62 | 56.61 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.