FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong Daily Stock price targets for FossilGroup FOSL are 3.8 and 4.04

Daily Target 13.6
Daily Target 23.76
Daily Target 33.84
Daily Target 44
Daily Target 54.08

Daily price and volume Fossil Group

Date Closing Open Range Volume
Wed 11 February 2026 3.92 (1.82%) 3.89 3.68 - 3.92 0.9156 times
Tue 10 February 2026 3.85 (2.94%) 3.73 3.70 - 3.92 0.7269 times
Mon 09 February 2026 3.74 (9.68%) 3.49 3.40 - 3.79 1.0317 times
Fri 06 February 2026 3.41 (4.6%) 3.28 3.28 - 3.48 0.6363 times
Thu 05 February 2026 3.26 (-3.83%) 3.35 3.24 - 3.47 0.905 times
Wed 04 February 2026 3.39 (-8.13%) 3.72 3.32 - 3.73 1.2234 times
Tue 03 February 2026 3.69 (3.94%) 3.60 3.37 - 3.82 1.5234 times
Mon 02 February 2026 3.55 (2.31%) 3.47 3.39 - 3.63 1.1097 times
Fri 30 January 2026 3.47 (-6.72%) 3.71 3.38 - 3.71 0.9759 times
Thu 29 January 2026 3.72 (-2.36%) 3.77 3.67 - 3.90 0.9522 times
Wed 28 January 2026 3.81 (-4.27%) 3.97 3.75 - 4.11 0.9912 times

 Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 3.66 and 4.18

Weekly Target 13.23
Weekly Target 23.57
Weekly Target 33.7466666666667
Weekly Target 44.09
Weekly Target 54.27

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Wed 11 February 2026 3.92 (14.96%) 3.49 3.40 - 3.92 0.6411 times
Fri 06 February 2026 3.41 (-1.73%) 3.47 3.24 - 3.82 1.2941 times
Fri 30 January 2026 3.47 (-4.67%) 3.66 3.38 - 4.49 2.054 times
Fri 23 January 2026 3.64 (-11.22%) 3.98 3.50 - 4.01 0.6634 times
Fri 16 January 2026 4.10 (7.05%) 3.80 3.61 - 4.12 0.8637 times
Fri 09 January 2026 3.83 (0.26%) 3.82 3.52 - 3.89 0.8404 times
Fri 02 January 2026 3.82 (-0.78%) 3.85 3.68 - 3.93 0.6366 times
Fri 26 December 2025 3.85 (4.34%) 3.71 3.56 - 4.00 0.6636 times
Fri 19 December 2025 3.69 (-5.38%) 4.02 3.34 - 4.07 1.1643 times
Fri 12 December 2025 3.90 (3.72%) 3.80 3.61 - 4.11 1.1788 times
Fri 05 December 2025 3.76 (24.92%) 2.97 2.90 - 4.13 2.2592 times

 weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 3.58 and 4.26

Monthly Target 13.01
Monthly Target 23.47
Monthly Target 33.6933333333333
Monthly Target 44.15
Monthly Target 54.37

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Wed 11 February 2026 3.92 (12.97%) 3.47 3.24 - 3.92 0.3458 times
Fri 30 January 2026 3.47 (-7.71%) 3.72 3.38 - 4.49 0.8157 times
Wed 31 December 2025 3.76 (24.92%) 2.97 2.90 - 4.13 1.0293 times
Fri 28 November 2025 3.01 (44.71%) 2.04 1.70 - 3.20 1.5726 times
Fri 31 October 2025 2.08 (-19.07%) 2.54 2.00 - 4.40 2.3756 times
Tue 30 September 2025 2.57 (-16.01%) 3.05 2.56 - 3.44 0.7857 times
Fri 29 August 2025 3.06 (81.07%) 1.66 1.54 - 3.58 1.7933 times
Thu 31 July 2025 1.69 (14.19%) 1.52 1.52 - 1.90 0.3588 times
Mon 30 June 2025 1.48 (0%) 1.47 1.27 - 1.60 0.2638 times
Fri 30 May 2025 1.48 (46.53%) 1.01 0.98 - 1.73 0.6593 times
Wed 30 April 2025 1.01 (-12.17%) 1.20 0.86 - 1.28 0.3749 times

 monthly chart FossilGroup

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.65
20 day DMA 3.69
35 day DMA 3.73
50 day DMA 3.71
100 day DMA 3.07
150 day DMA 2.85
200 day DMA 2.48

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.643.54
12 day EMA3.673.623.58
20 day EMA3.673.643.62
35 day EMA3.653.633.62
50 day EMA3.643.633.62

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.533.5
12 day SMA3.653.623.6
20 day SMA3.693.683.68
35 day SMA3.733.723.71
50 day SMA3.713.693.68
100 day SMA3.073.063.06
150 day SMA2.852.832.82
200 day SMA2.482.472.45
Back to top | Use Dark Theme