Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.87 and 4.24
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.32 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.99 (6.4%) | 3.77 | 3.74 - 4.11 | 0.7227 times | Mon 08 December 2025 | 3.75 (-0.27%) | 3.80 | 3.61 - 3.80 | 0.559 times | Fri 05 December 2025 | 3.76 (4.74%) | 3.65 | 3.65 - 4.13 | 0.8926 times | Thu 04 December 2025 | 3.59 (-4.27%) | 3.74 | 3.53 - 3.78 | 0.3844 times | Wed 03 December 2025 | 3.75 (9.65%) | 3.44 | 3.43 - 3.75 | 1.0144 times | Tue 02 December 2025 | 3.42 (9.27%) | 3.35 | 3.27 - 3.61 | 1.2845 times | Mon 01 December 2025 | 3.13 (3.99%) | 2.97 | 2.90 - 3.42 | 1.4199 times | Fri 28 November 2025 | 3.01 (-1.31%) | 3.05 | 2.88 - 3.05 | 0.436 times | Wed 26 November 2025 | 3.05 (3.39%) | 2.92 | 2.92 - 3.20 | 0.9819 times | Tue 25 November 2025 | 2.95 (17.53%) | 2.68 | 2.65 - 3.02 | 2.3046 times | Mon 24 November 2025 | 2.51 (4.15%) | 2.37 | 2.35 - 2.60 | 0.8348 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.8 and 4.3
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.99 (6.12%) | 3.80 | 3.61 - 4.11 | 0.244 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9512 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 0.8677 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 1.4631 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 0.9992 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.3749 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0429 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.3929 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.4391 times | Fri 17 October 2025 | 2.38 (4.39%) | 2.31 | 2.00 - 4.40 | 4.2251 times | Fri 10 October 2025 | 2.28 (-11.97%) | 2.63 | 2.27 - 2.65 | 0.3634 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.45 and 4.68
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.99 (32.56%) | 2.97 | 2.90 - 4.13 | 0.5359 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6612 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.5094 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.83 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8943 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.379 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2786 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6965 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.396 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8191 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4617 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.28 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.6 | 3.52 |
| 12 day EMA | 3.34 | 3.22 | 3.12 |
| 20 day EMA | 3.04 | 2.94 | 2.85 |
| 35 day EMA | 2.83 | 2.76 | 2.7 |
| 50 day EMA | 2.68 | 2.63 | 2.58 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.65 | 3.53 |
| 12 day SMA | 3.28 | 3.13 | 2.99 |
| 20 day SMA | 2.78 | 2.68 | 2.59 |
| 35 day SMA | 2.51 | 2.46 | 2.42 |
| 50 day SMA | 2.54 | 2.51 | 2.49 |
| 100 day SMA | 2.55 | 2.53 | 2.51 |
| 150 day SMA | 2.2 | 2.18 | 2.16 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.