Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.8 and 4.04
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (1.82%) | 3.89 | 3.68 - 3.92 | 0.9156 times | Tue 10 February 2026 | 3.85 (2.94%) | 3.73 | 3.70 - 3.92 | 0.7269 times | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 1.0317 times | Fri 06 February 2026 | 3.41 (4.6%) | 3.28 | 3.28 - 3.48 | 0.6363 times | Thu 05 February 2026 | 3.26 (-3.83%) | 3.35 | 3.24 - 3.47 | 0.905 times | Wed 04 February 2026 | 3.39 (-8.13%) | 3.72 | 3.32 - 3.73 | 1.2234 times | Tue 03 February 2026 | 3.69 (3.94%) | 3.60 | 3.37 - 3.82 | 1.5234 times | Mon 02 February 2026 | 3.55 (2.31%) | 3.47 | 3.39 - 3.63 | 1.1097 times | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 0.9759 times | Thu 29 January 2026 | 3.72 (-2.36%) | 3.77 | 3.67 - 3.90 | 0.9522 times | Wed 28 January 2026 | 3.81 (-4.27%) | 3.97 | 3.75 - 4.11 | 0.9912 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.66 and 4.18
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (14.96%) | 3.49 | 3.40 - 3.92 | 0.6411 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.2941 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.054 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6634 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8637 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.8404 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6366 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6636 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.1643 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.1788 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.2592 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.58 and 4.26
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.92 (12.97%) | 3.47 | 3.24 - 3.92 | 0.3458 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8157 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0293 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5726 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3756 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7857 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7933 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3588 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2638 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6593 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3749 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.64 | 3.54 |
| 12 day EMA | 3.67 | 3.62 | 3.58 |
| 20 day EMA | 3.67 | 3.64 | 3.62 |
| 35 day EMA | 3.65 | 3.63 | 3.62 |
| 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.53 | 3.5 |
| 12 day SMA | 3.65 | 3.62 | 3.6 |
| 20 day SMA | 3.69 | 3.68 | 3.68 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.71 | 3.69 | 3.68 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 2.85 | 2.83 | 2.82 |
| 200 day SMA | 2.48 | 2.47 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.