FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong Daily Stock price targets for FossilGroup FOSL are 1.27 and 1.43

Daily Target 11.15
Daily Target 21.23
Daily Target 31.31
Daily Target 41.39
Daily Target 51.47

Daily price and volume Fossil Group

Date Closing Open Range Volume
Fri 17 May 2024 1.31 (5.65%) 1.25 1.23 - 1.39 1.5081 times
Thu 16 May 2024 1.24 (9.73%) 1.16 1.11 - 1.26 0.8333 times
Wed 15 May 2024 1.13 (-7.38%) 1.22 1.11 - 1.29 0.9252 times
Tue 14 May 2024 1.22 (18.45%) 1.10 1.09 - 1.25 3.1635 times
Mon 13 May 2024 1.03 (6.19%) 0.96 0.96 - 1.08 1.0538 times
Fri 10 May 2024 0.97 (5.43%) 0.92 0.90 - 1.03 0.4888 times
Thu 09 May 2024 0.92 (-5.15%) 0.96 0.91 - 0.97 0.4015 times
Wed 08 May 2024 0.97 (0%) 0.97 0.89 - 0.99 0.6403 times
Tue 07 May 2024 0.97 (-3.96%) 0.99 0.96 - 1.01 0.4311 times
Mon 06 May 2024 1.01 (0%) 1.01 0.98 - 1.03 0.5545 times
Fri 03 May 2024 1.01 (12.22%) 0.90 0.87 - 1.03 1.2425 times

Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 1.14 and 1.57

Weekly Target 10.79
Weekly Target 21.05
Weekly Target 31.22
Weekly Target 41.48
Weekly Target 51.65

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Fri 17 May 2024 1.31 (35.05%) 0.96 0.96 - 1.39 1.557 times
Fri 10 May 2024 0.97 (-3.96%) 1.01 0.89 - 1.03 0.5235 times
Fri 03 May 2024 1.01 (27.85%) 0.79 0.75 - 1.03 1.0171 times
Fri 26 April 2024 0.79 (-7.06%) 0.86 0.76 - 0.86 0.4508 times
Fri 19 April 2024 0.85 (-5.56%) 0.91 0.76 - 0.95 0.6684 times
Fri 12 April 2024 0.90 (-5.26%) 0.95 0.88 - 1.04 0.3681 times
Fri 05 April 2024 0.95 (-6.86%) 1.02 0.91 - 1.08 0.5227 times
Thu 28 March 2024 1.02 (15.91%) 0.89 0.83 - 1.05 0.6498 times
Fri 22 March 2024 0.88 (1.15%) 0.90 0.81 - 1.07 1.2906 times
Fri 15 March 2024 0.87 (-5.43%) 0.92 0.78 - 0.96 2.9521 times
Fri 08 March 2024 0.92 (-10.68%) 1.04 0.89 - 1.05 1.0098 times

weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 1.04 and 1.67

Monthly Target 10.52
Monthly Target 20.92
Monthly Target 31.1533333333333
Monthly Target 41.55
Monthly Target 51.78

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Fri 17 May 2024 1.31 (67.95%) 0.76 0.76 - 1.39 0.9198 times
Tue 30 April 2024 0.78 (-23.53%) 1.02 0.75 - 1.08 0.8198 times
Thu 28 March 2024 1.02 (-3.77%) 1.04 0.78 - 1.07 2.0635 times
Thu 29 February 2024 1.06 (-8.62%) 1.18 1.02 - 1.25 0.7586 times
Wed 31 January 2024 1.16 (-20.55%) 1.43 1.14 - 1.65 0.8189 times
Fri 29 December 2023 1.46 (32.73%) 1.10 1.07 - 1.61 1.5811 times
Thu 30 November 2023 1.10 (-29.49%) 1.55 1.08 - 1.83 1.0753 times
Tue 31 October 2023 1.56 (-24.27%) 2.04 1.50 - 2.04 0.6343 times
Fri 29 September 2023 2.06 (-2.83%) 2.15 1.90 - 2.30 0.4674 times
Thu 31 August 2023 2.12 (-23.74%) 2.75 1.90 - 2.77 0.8614 times
Mon 31 July 2023 2.78 (8.17%) 2.59 2.50 - 2.92 0.562 times

monthly chart FossilGroup

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.06
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 1.07
150 day DMA 1.18
200 day DMA 1.39

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.131.08
12 day EMA1.071.030.99
20 day EMA1.0310.97
35 day EMA0.970.950.93
50 day EMA0.950.940.93

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.121.05
12 day SMA1.061.010.98
20 day SMA0.960.930.91
35 day SMA0.940.930.92
50 day SMA0.930.920.92
100 day SMA1.071.071.07
150 day SMA1.181.181.18
200 day SMA1.391.41.4
Back to top | Use Dark Theme