Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.54 and 3.89
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.15 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.82 (-2.55%) | 3.96 | 3.61 - 3.96 | 0.7157 times | Wed 11 February 2026 | 3.92 (1.82%) | 3.89 | 3.68 - 3.92 | 0.9395 times | Tue 10 February 2026 | 3.85 (2.94%) | 3.73 | 3.70 - 3.92 | 0.7459 times | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 1.0586 times | Fri 06 February 2026 | 3.41 (4.6%) | 3.28 | 3.28 - 3.48 | 0.6529 times | Thu 05 February 2026 | 3.26 (-3.83%) | 3.35 | 3.24 - 3.47 | 0.9287 times | Wed 04 February 2026 | 3.39 (-8.13%) | 3.72 | 3.32 - 3.73 | 1.2553 times | Tue 03 February 2026 | 3.69 (3.94%) | 3.60 | 3.37 - 3.82 | 1.5632 times | Mon 02 February 2026 | 3.55 (2.31%) | 3.47 | 3.39 - 3.63 | 1.1387 times | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 1.0014 times | Thu 29 January 2026 | 3.72 (-2.36%) | 3.77 | 3.67 - 3.90 | 0.977 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.61 and 4.17
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.82 (12.02%) | 3.49 | 3.40 - 3.96 | 0.795 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.2728 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.0202 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6524 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8495 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.8266 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6261 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6527 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.1452 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.1594 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.222 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.53 and 4.25
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.82 (10.09%) | 3.47 | 3.24 - 3.96 | 0.3746 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8133 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0263 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.568 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3685 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7834 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7879 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3577 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.263 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6574 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3737 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.64 |
| 12 day EMA | 3.69 | 3.67 | 3.62 |
| 20 day EMA | 3.69 | 3.68 | 3.65 |
| 35 day EMA | 3.67 | 3.66 | 3.64 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.64 | 3.53 |
| 12 day SMA | 3.64 | 3.65 | 3.62 |
| 20 day SMA | 3.7 | 3.69 | 3.68 |
| 35 day SMA | 3.73 | 3.73 | 3.72 |
| 50 day SMA | 3.72 | 3.71 | 3.69 |
| 100 day SMA | 3.08 | 3.07 | 3.06 |
| 150 day SMA | 2.86 | 2.85 | 2.83 |
| 200 day SMA | 2.5 | 2.48 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.