FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong Daily Stock price targets for FossilGroup FOSL are 3.54 and 3.89

Daily Target 13.45
Daily Target 23.63
Daily Target 33.7966666666667
Daily Target 43.98
Daily Target 54.15

Daily price and volume Fossil Group

Date Closing Open Range Volume
Thu 12 February 2026 3.82 (-2.55%) 3.96 3.61 - 3.96 0.7157 times
Wed 11 February 2026 3.92 (1.82%) 3.89 3.68 - 3.92 0.9395 times
Tue 10 February 2026 3.85 (2.94%) 3.73 3.70 - 3.92 0.7459 times
Mon 09 February 2026 3.74 (9.68%) 3.49 3.40 - 3.79 1.0586 times
Fri 06 February 2026 3.41 (4.6%) 3.28 3.28 - 3.48 0.6529 times
Thu 05 February 2026 3.26 (-3.83%) 3.35 3.24 - 3.47 0.9287 times
Wed 04 February 2026 3.39 (-8.13%) 3.72 3.32 - 3.73 1.2553 times
Tue 03 February 2026 3.69 (3.94%) 3.60 3.37 - 3.82 1.5632 times
Mon 02 February 2026 3.55 (2.31%) 3.47 3.39 - 3.63 1.1387 times
Fri 30 January 2026 3.47 (-6.72%) 3.71 3.38 - 3.71 1.0014 times
Thu 29 January 2026 3.72 (-2.36%) 3.77 3.67 - 3.90 0.977 times

 Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 3.61 and 4.17

Weekly Target 13.17
Weekly Target 23.49
Weekly Target 33.7266666666667
Weekly Target 44.05
Weekly Target 54.29

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Thu 12 February 2026 3.82 (12.02%) 3.49 3.40 - 3.96 0.795 times
Fri 06 February 2026 3.41 (-1.73%) 3.47 3.24 - 3.82 1.2728 times
Fri 30 January 2026 3.47 (-4.67%) 3.66 3.38 - 4.49 2.0202 times
Fri 23 January 2026 3.64 (-11.22%) 3.98 3.50 - 4.01 0.6524 times
Fri 16 January 2026 4.10 (7.05%) 3.80 3.61 - 4.12 0.8495 times
Fri 09 January 2026 3.83 (0.26%) 3.82 3.52 - 3.89 0.8266 times
Fri 02 January 2026 3.82 (-0.78%) 3.85 3.68 - 3.93 0.6261 times
Fri 26 December 2025 3.85 (4.34%) 3.71 3.56 - 4.00 0.6527 times
Fri 19 December 2025 3.69 (-5.38%) 4.02 3.34 - 4.07 1.1452 times
Fri 12 December 2025 3.90 (3.72%) 3.80 3.61 - 4.11 1.1594 times
Fri 05 December 2025 3.76 (24.92%) 2.97 2.90 - 4.13 2.222 times

 weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 3.53 and 4.25

Monthly Target 12.95
Monthly Target 23.39
Monthly Target 33.6733333333333
Monthly Target 44.11
Monthly Target 54.39

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Thu 12 February 2026 3.82 (10.09%) 3.47 3.24 - 3.96 0.3746 times
Fri 30 January 2026 3.47 (-7.71%) 3.72 3.38 - 4.49 0.8133 times
Wed 31 December 2025 3.76 (24.92%) 2.97 2.90 - 4.13 1.0263 times
Fri 28 November 2025 3.01 (44.71%) 2.04 1.70 - 3.20 1.568 times
Fri 31 October 2025 2.08 (-19.07%) 2.54 2.00 - 4.40 2.3685 times
Tue 30 September 2025 2.57 (-16.01%) 3.05 2.56 - 3.44 0.7834 times
Fri 29 August 2025 3.06 (81.07%) 1.66 1.54 - 3.58 1.7879 times
Thu 31 July 2025 1.69 (14.19%) 1.52 1.52 - 1.90 0.3577 times
Mon 30 June 2025 1.48 (0%) 1.47 1.27 - 1.60 0.263 times
Fri 30 May 2025 1.48 (46.53%) 1.01 0.98 - 1.73 0.6574 times
Wed 30 April 2025 1.01 (-12.17%) 1.20 0.86 - 1.28 0.3737 times

 monthly chart FossilGroup

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.64
20 day DMA 3.7
35 day DMA 3.73
50 day DMA 3.72
100 day DMA 3.08
150 day DMA 2.86
200 day DMA 2.5

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.733.64
12 day EMA3.693.673.62
20 day EMA3.693.683.65
35 day EMA3.673.663.64
50 day EMA3.663.653.64

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.643.53
12 day SMA3.643.653.62
20 day SMA3.73.693.68
35 day SMA3.733.733.72
50 day SMA3.723.713.69
100 day SMA3.083.073.06
150 day SMA2.862.852.83
200 day SMA2.52.482.47
Back to top | Use Dark Theme