Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.12 and 4.3
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.8921 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.9965 times | Fri 24 July 2026 | 4.05 (1.5%) | 4.00 | 3.88 - 4.11 | 0.9965 times | Thu 23 July 2026 | 3.99 (-4.09%) | 4.09 | 3.95 - 4.11 | 1.835 times | Wed 22 July 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.20 | 0.6884 times | Tue 21 July 2026 | 4.15 (2.47%) | 4.05 | 4.05 - 4.20 | 0.7037 times | Mon 20 July 2026 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.18 | 0.4913 times | Fri 17 July 2026 | 4.14 (-1.66%) | 4.14 | 4.04 - 4.19 | 0.6406 times | Thu 16 July 2026 | 4.21 (5.25%) | 4.00 | 4.00 - 4.23 | 1.2843 times | Wed 15 July 2026 | 4.00 (-0.74%) | 4.05 | 3.86 - 4.06 | 1.4715 times | Tue 14 July 2026 | 4.03 (-2.18%) | 4.15 | 4.03 - 4.21 | 0.8633 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.12 and 4.3
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.1797 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.2008 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.9499 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 1.0159 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.6598 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.8823 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 3.0913 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 1.0648 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.983 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.9725 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8933 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.04 and 4.49
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (1.69%) | 4.13 | 3.86 - 4.31 | 0.6371 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2225 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1356 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8456 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.887 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7231 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6405 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8083 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2349 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8654 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.617 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.06 | 4.07 |
| 12 day EMA | 4.11 | 4.09 | 4.1 |
| 20 day EMA | 4.12 | 4.11 | 4.12 |
| 35 day EMA | 4.13 | 4.12 | 4.12 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.09 |
| 20 day SMA | 4.12 | 4.12 | 4.14 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.37 | 4.37 | 4.38 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.