Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 112.8 and 113
| Daily Target 1 | 112.63 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 113.03 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.90 (-5.21%) | 112.70 | 112.70 - 112.90 | 1.4706 times | Wed 17 June 2026 | 119.11 (-0.73%) | 119.11 | 119.11 - 119.11 | 0.1471 times | Tue 16 June 2026 | 119.98 (2.11%) | 117.65 | 117.65 - 119.98 | 0.8824 times | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.7941 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 1.0294 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.2941 times | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.5882 times | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.2941 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.8824 times | Thu 28 May 2026 | 132.54 (3.14%) | 131.00 | 131.00 - 132.55 | 1.6176 times | Wed 27 May 2026 | 128.50 (-3.32%) | 134.56 | 128.50 - 134.56 | 1.0294 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 109.16 and 116.44
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 1.0968 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.8065 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.7742 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.6774 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.1613 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.9032 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.9032 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3871 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5806 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7097 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.3226 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 100.03 and 125.58
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.90 (-14.82%) | 133.00 | 112.70 - 138.25 | 1.0267 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.4049 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1707 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3004 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8465 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5403 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8105 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5043 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7385 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6571 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2968 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 125.97 |
| 20 day DMA | 133.07 |
| 35 day DMA | 130.64 |
| 50 day DMA | 128.12 |
| 100 day DMA | 138.03 |
| 150 day DMA | 127.51 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 121.71 | 123.01 |
| 12 day EMA | 124.73 | 126.88 | 128.29 |
| 20 day EMA | 127.87 | 129.45 | 130.54 |
| 35 day EMA | 129.45 | 130.42 | 131.09 |
| 50 day EMA | 129.07 | 129.73 | 130.16 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 121.52 | 122.9 |
| 12 day SMA | 125.97 | 128.15 | 130.27 |
| 20 day SMA | 133.07 | 134.05 | 134.91 |
| 35 day SMA | 130.64 | 130.99 | 131.07 |
| 50 day SMA | 128.12 | 128.53 | 128.8 |
| 100 day SMA | 138.03 | 138.18 | 138.28 |
| 150 day SMA | 127.51 | 127.36 | 127.16 |
| 200 day SMA | 118.89 | 118.8 | 118.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.