Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 168.9 and 168.9
| Daily Target 1 | 168.9 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 168.9 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 168.9 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.1961 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 2.9412 times | Fri 21 November 2025 | 149.75 (-7.02%) | 149.75 | 149.75 - 149.75 | 0.7843 times | Tue 18 November 2025 | 161.05 (1.61%) | 169.03 | 161.05 - 169.03 | 1.5686 times | Wed 12 November 2025 | 158.50 (7.09%) | 156.01 | 155.38 - 158.50 | 1.7647 times | Mon 10 November 2025 | 148.00 (0.51%) | 148.65 | 148.00 - 148.65 | 0.9804 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.3922 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.3922 times | Fri 31 October 2025 | 140.00 (1.86%) | 140.00 | 140.00 - 140.00 | 0.3922 times | Thu 30 October 2025 | 137.45 (-3.8%) | 144.55 | 137.45 - 144.55 | 0.5882 times | Tue 28 October 2025 | 142.88 (-3.46%) | 142.88 | 142.88 - 142.88 | 0.3922 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 164.45 and 173.35
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 165.93333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.7204 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.2903 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.5054 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.2151 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2151 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 1.0753 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.5376 times | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 1.0753 times | Tue 07 October 2025 | 141.85 (5.14%) | 142.00 | 141.85 - 142.61 | 0.9677 times | Thu 02 October 2025 | 134.91 (-0.07%) | 131.23 | 131.23 - 140.48 | 1.3978 times | Wed 24 September 2025 | 135.01 (-2.46%) | 135.22 | 135.01 - 139.81 | 2.1505 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 164.45 and 173.35
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 165.93333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 0.1947 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3407 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.4989 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.1196 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.8762 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.4481 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.7058 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.679 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.2142 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.9227 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.6672 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 159.64 |
| 12 day DMA | 150.15 |
| 20 day DMA | 146.34 |
| 35 day DMA | 142.19 |
| 50 day DMA | 135.94 |
| 100 day DMA | 117.88 |
| 150 day DMA | 108.82 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 154.69 | 152.04 |
| 12 day EMA | 152.73 | 149.79 | 147.93 |
| 20 day EMA | 148.42 | 146.27 | 144.82 |
| 35 day EMA | 142.47 | 140.91 | 139.79 |
| 50 day EMA | 137.71 | 136.44 | 135.48 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.64 | 155.46 | 152.91 |
| 12 day SMA | 150.15 | 147.89 | 146.51 |
| 20 day SMA | 146.34 | 144.65 | 143.4 |
| 35 day SMA | 142.19 | 141.1 | 140.21 |
| 50 day SMA | 135.94 | 135.11 | 134.51 |
| 100 day SMA | 117.88 | 117.14 | 116.5 |
| 150 day SMA | 108.82 | 108.27 | 107.78 |
| 200 day SMA | 101 | 100.51 | 100.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.