Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 141 and 141
| Daily Target 1 | 141 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.3846 times | Thu 23 April 2026 | 135.50 (5.19%) | 135.50 | 135.50 - 135.50 | 0.7692 times | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 0.9615 times | Fri 17 April 2026 | 135.70 (2.03%) | 135.70 | 135.70 - 135.70 | 0.5769 times | Thu 16 April 2026 | 133.00 (3.52%) | 130.20 | 130.20 - 133.00 | 1.1538 times | Wed 15 April 2026 | 128.48 (1.17%) | 130.78 | 128.48 - 130.78 | 1.5385 times | Tue 14 April 2026 | 127.00 (6.53%) | 121.25 | 121.25 - 130.38 | 2.8846 times | Mon 13 April 2026 | 119.22 (-1.72%) | 117.46 | 117.46 - 119.22 | 0.7692 times | Fri 10 April 2026 | 121.31 (-2.52%) | 121.31 | 121.31 - 121.31 | 0.3846 times | Mon 06 April 2026 | 124.45 (-0.3%) | 124.45 | 124.45 - 124.45 | 0.5769 times | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.7692 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 134.91 and 147.1
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 136.93666666667 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 149.13 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7682 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.514 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3492 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.0251 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.3268 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.852 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2793 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.838 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.7682 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2793 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.1872 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 129.23 and 152.77
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 133.15333333333 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.00 (27.86%) | 124.83 | 117.46 - 141.00 | 0.9299 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.1989 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7805 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.4982 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7473 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.465 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6808 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5277 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.1956 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.9761 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.9631 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 127.47 |
| 20 day DMA | 126.16 |
| 35 day DMA | 130.73 |
| 50 day DMA | 140.19 |
| 100 day DMA | 135.62 |
| 150 day DMA | 122.04 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 131.65 | 129.73 |
| 12 day EMA | 130.35 | 128.41 | 127.12 |
| 20 day EMA | 129.55 | 128.35 | 127.6 |
| 35 day EMA | 134.17 | 133.77 | 133.67 |
| 50 day EMA | 139.89 | 139.84 | 140.02 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 132.3 | 130.6 |
| 12 day SMA | 127.47 | 125.11 | 124.23 |
| 20 day SMA | 126.16 | 125.52 | 124.6 |
| 35 day SMA | 130.73 | 131.45 | 132.35 |
| 50 day SMA | 140.19 | 140.12 | 140.27 |
| 100 day SMA | 135.62 | 135.23 | 134.89 |
| 150 day SMA | 122.04 | 121.74 | 121.47 |
| 200 day SMA | 113.46 | 113.15 | 112.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.