Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 84.27 and 84.27
| Daily Target 1 | 84.27 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.27 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.27 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 84.27 (0.18%) | 84.27 | 84.27 - 84.27 | 0.8333 times | Thu 09 May 2024 | 84.12 (4.57%) | 81.47 | 81.47 - 84.22 | 2.5 times | Wed 08 May 2024 | 80.44 (4.74%) | 78.82 | 78.82 - 80.44 | 1.3889 times | Fri 03 May 2024 | 76.80 (2.4%) | 75.31 | 75.31 - 76.80 | 1.3889 times | Thu 02 May 2024 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.5556 times | Wed 01 May 2024 | 73.00 (-2.41%) | 73.05 | 73.00 - 73.05 | 1.1111 times | Fri 26 April 2024 | 74.80 (0.27%) | 72.52 | 72.52 - 74.80 | 0.8333 times | Thu 25 April 2024 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.2778 times | Tue 23 April 2024 | 74.60 (-0.53%) | 74.60 | 74.60 - 74.60 | 0.5556 times | Mon 22 April 2024 | 75.00 (1.15%) | 75.00 | 75.00 - 75.00 | 0.5556 times | Wed 17 April 2024 | 74.15 (-0.6%) | 72.66 | 72.66 - 74.15 | 1.3889 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 81.55 and 87
| Weekly Target 1 | 77 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 84.27 (9.73%) | 78.82 | 78.82 - 84.27 | 1.1039 times | Fri 03 May 2024 | 76.80 (2.67%) | 73.05 | 73.00 - 76.80 | 0.7143 times | Fri 26 April 2024 | 74.80 (0.88%) | 75.00 | 72.52 - 75.00 | 0.5195 times | Wed 17 April 2024 | 74.15 (-6.49%) | 77.26 | 72.66 - 77.26 | 0.7143 times | Fri 12 April 2024 | 79.30 (1.67%) | 80.10 | 78.30 - 83.09 | 1.4286 times | Fri 05 April 2024 | 78.00 (-6.04%) | 80.95 | 75.02 - 81.22 | 1.8182 times | Fri 22 March 2024 | 83.01 (5.41%) | 79.57 | 79.27 - 83.19 | 1.8831 times | Fri 15 March 2024 | 78.75 (1.21%) | 74.51 | 74.51 - 78.75 | 0.3247 times | Fri 08 March 2024 | 77.81 (1.37%) | 78.13 | 75.54 - 78.13 | 0.7143 times | Thu 29 February 2024 | 76.76 (4.29%) | 75.00 | 75.00 - 76.99 | 0.7792 times | Fri 23 February 2024 | 73.60 (5.34%) | 71.61 | 71.61 - 74.80 | 0.974 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 78.64 and 89.91
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 84.27 (12.66%) | 73.05 | 73.00 - 84.27 | 0.5003 times | Fri 26 April 2024 | 74.80 (-9.89%) | 80.95 | 72.52 - 83.09 | 1.2329 times | Fri 22 March 2024 | 83.01 (8.14%) | 78.13 | 74.51 - 83.19 | 0.8041 times | Thu 29 February 2024 | 76.76 (15.22%) | 68.90 | 65.83 - 76.99 | 0.9649 times | Tue 30 January 2024 | 66.62 (2.01%) | 65.92 | 60.39 - 67.10 | 0.7862 times | Wed 27 December 2023 | 65.31 (7.51%) | 60.75 | 58.29 - 66.94 | 1.0542 times | Thu 30 November 2023 | 60.75 (4.58%) | 61.18 | 57.15 - 65.24 | 1.3401 times | Tue 31 October 2023 | 58.09 (-22.71%) | 76.61 | 55.97 - 76.61 | 1.7806 times | Fri 29 September 2023 | 75.16 (2.4%) | 74.99 | 71.72 - 76.00 | 0.5897 times | Wed 30 August 2023 | 73.40 (2.21%) | 74.90 | 71.11 - 78.50 | 0.947 times | Thu 27 July 2023 | 71.81 (-3.62%) | 73.95 | 68.41 - 78.57 | 0.8755 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 76.78 |
| 20 day DMA | 78.03 |
| 35 day DMA | 77.92 |
| 50 day DMA | 74.42 |
| 100 day DMA | 69.82 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 79.39 | 77.03 |
| 12 day EMA | 78.75 | 77.75 | 76.59 |
| 20 day EMA | 77.9 | 77.23 | 76.5 |
| 35 day EMA | 75.7 | 75.2 | 74.68 |
| 50 day EMA | 74.06 | 73.64 | 73.21 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 77.87 | 76.01 |
| 12 day SMA | 76.78 | 76.2 | 75.8 |
| 20 day SMA | 78.03 | 77.97 | 77.87 |
| 35 day SMA | 77.92 | 77.6 | 77.28 |
| 50 day SMA | 74.42 | 74.03 | 73.65 |
| 100 day SMA | 69.82 | 69.71 | 69.61 |
| 150 day SMA | 70.84 | 70.74 | 70.63 |
| 200 day SMA | 70.57 | 70.52 | 70.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.