Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 108 and 114.5
| Daily Target 1 | 106 |
| Daily Target 2 | 110 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 119 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.00 (-4.36%) | 115.00 | 108.50 - 115.00 | 3.3333 times | Wed 16 September 2026 | 119.20 (-1.89%) | 119.20 | 119.20 - 119.20 | 0.7937 times | Tue 15 September 2026 | 121.50 (-2.02%) | 120.00 | 120.00 - 121.50 | 0.7937 times | Mon 14 September 2026 | 124.00 (1.13%) | 128.49 | 119.88 - 128.49 | 0.9524 times | Fri 11 September 2026 | 122.61 (-4.95%) | 122.61 | 122.61 - 122.61 | 0.4762 times | Thu 03 September 2026 | 129.00 (2.61%) | 129.00 | 129.00 - 129.00 | 0.7937 times | Thu 27 August 2026 | 125.72 (3.59%) | 125.72 | 125.72 - 125.72 | 0.4762 times | Wed 26 August 2026 | 121.36 (3.28%) | 121.36 | 121.36 - 121.36 | 0.6349 times | Tue 25 August 2026 | 117.51 (1.96%) | 117.51 | 117.51 - 117.51 | 0.9524 times | Mon 24 August 2026 | 115.25 (-0.83%) | 115.25 | 115.25 - 115.25 | 0.7937 times | Tue 18 August 2026 | 116.21 (5.76%) | 118.20 | 116.21 - 118.20 | 1.4286 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 108 and 114.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.00 (-4.36%) | 115.00 | 108.50 - 115.00 | 1.2209 times | Wed 16 September 2026 | 119.20 (-2.78%) | 128.49 | 119.20 - 128.49 | 0.9302 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.4651 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 1.0465 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.7558 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 1.2791 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.5233 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.814 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2326 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.7326 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5814 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 101 and 121.5
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.00 (-9.32%) | 129.00 | 108.50 - 129.00 | 0.7147 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 0.9847 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.6747 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.2705 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.2388 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.0323 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.1467 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7464 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.4765 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7147 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4447 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 119.69 |
| 20 day DMA | 114.61 |
| 35 day DMA | 112.1 |
| 50 day DMA | 115.79 |
| 100 day DMA | 127.05 |
| 150 day DMA | 130.01 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 121.45 | 122.57 |
| 12 day EMA | 118.45 | 119.26 | 119.27 |
| 20 day EMA | 117.05 | 117.37 | 117.18 |
| 35 day EMA | 117.74 | 117.96 | 117.89 |
| 50 day EMA | 118.52 | 118.7 | 118.68 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 123.26 | 124.57 |
| 12 day SMA | 119.69 | 119.29 | 118.11 |
| 20 day SMA | 114.61 | 114.22 | 113.66 |
| 35 day SMA | 112.1 | 111.89 | 111.58 |
| 50 day SMA | 115.79 | 116.4 | 116.84 |
| 100 day SMA | 127.05 | 127.6 | 128.01 |
| 150 day SMA | 130.01 | 130.1 | 130.17 |
| 200 day SMA | 122.46 | 122.37 | 122.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.