Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.47 and 6.77
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.02 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.63 (-2.79%) | 6.84 | 6.61 - 6.91 | 0.8638 times | Thu 04 December 2025 | 6.82 (-3.81%) | 7.11 | 6.80 - 7.11 | 0.7628 times | Wed 03 December 2025 | 7.09 (2.01%) | 7.02 | 6.95 - 7.22 | 0.5721 times | Tue 02 December 2025 | 6.95 (-4.79%) | 7.22 | 6.94 - 7.38 | 0.7132 times | Mon 01 December 2025 | 7.30 (1.53%) | 7.04 | 6.98 - 7.50 | 2.7412 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.14 | 7.12 - 7.26 | 0.4214 times | Wed 26 November 2025 | 7.12 (-0.7%) | 7.10 | 6.96 - 7.21 | 1.0164 times | Tue 25 November 2025 | 7.17 (3.02%) | 6.95 | 6.94 - 7.35 | 0.9868 times | Mon 24 November 2025 | 6.96 (-2.25%) | 7.07 | 6.93 - 7.22 | 0.9087 times | Fri 21 November 2025 | 7.12 (7.23%) | 6.62 | 6.62 - 7.21 | 1.0135 times | Thu 20 November 2025 | 6.64 (-3.91%) | 7.01 | 6.62 - 7.08 | 0.9068 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.18 and 7.07
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.1177 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.659 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.0404 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 0.9392 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.076 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6247 times | Fri 31 October 2025 | 7.13 (-23.42%) | 9.31 | 7.07 - 9.39 | 1.6212 times | Fri 24 October 2025 | 9.31 (8%) | 8.65 | 8.55 - 9.54 | 1.007 times | Fri 17 October 2025 | 8.62 (-0.69%) | 8.73 | 8.50 - 8.90 | 0.9997 times | Fri 10 October 2025 | 8.68 (-8.44%) | 9.51 | 8.45 - 9.55 | 0.915 times | Fri 03 October 2025 | 9.48 (-9.46%) | 10.49 | 9.24 - 10.61 | 0.7749 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.18 and 7.07
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 0.3497 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1622 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.7442 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0904 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.15 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.9147 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8617 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8443 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8873 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9954 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9984 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.01 | 7.1 |
| 12 day EMA | 7.06 | 7.14 | 7.2 |
| 20 day EMA | 7.27 | 7.34 | 7.4 |
| 35 day EMA | 7.75 | 7.82 | 7.88 |
| 50 day EMA | 8.27 | 8.34 | 8.4 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.07 | 7.13 |
| 12 day SMA | 6.99 | 7.04 | 7.08 |
| 20 day SMA | 7.23 | 7.28 | 7.33 |
| 35 day SMA | 7.74 | 7.79 | 7.84 |
| 50 day SMA | 8.2 | 8.27 | 8.34 |
| 100 day SMA | 9.15 | 9.18 | 9.2 |
| 150 day SMA | 9.51 | 9.53 | 9.55 |
| 200 day SMA | 9.62 | 9.64 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.