Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 7.36 and 7.5
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.53 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (0.68%) | 7.38 | 7.31 - 7.45 | 2.315 times | Thu 18 December 2025 | 7.36 (1.52%) | 7.33 | 7.29 - 7.42 | 0.8164 times | Wed 17 December 2025 | 7.25 (0.42%) | 7.22 | 7.17 - 7.31 | 0.7209 times | Tue 16 December 2025 | 7.22 (0.56%) | 7.14 | 7.01 - 7.24 | 0.9244 times | Mon 15 December 2025 | 7.18 (0.7%) | 7.21 | 7.05 - 7.43 | 0.5878 times | Fri 12 December 2025 | 7.13 (-1.25%) | 7.26 | 7.08 - 7.32 | 0.8084 times | Thu 11 December 2025 | 7.22 (1.4%) | 7.11 | 7.11 - 7.25 | 0.5787 times | Wed 10 December 2025 | 7.12 (2.74%) | 6.90 | 6.90 - 7.20 | 1.1723 times | Tue 09 December 2025 | 6.93 (2.51%) | 6.77 | 6.70 - 6.98 | 0.7959 times | Mon 08 December 2025 | 6.76 (1.96%) | 6.68 | 6.60 - 6.78 | 1.2803 times | Fri 05 December 2025 | 6.63 (-2.79%) | 6.84 | 6.61 - 6.91 | 1.0301 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.21 and 7.65
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.9128 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.7888 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.1471 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.6764 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.0678 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 0.9639 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.1044 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6412 times | Fri 31 October 2025 | 7.13 (-23.42%) | 9.31 | 7.07 - 9.39 | 1.6639 times | Fri 24 October 2025 | 9.31 (8%) | 8.65 | 8.55 - 9.54 | 1.0336 times | Fri 17 October 2025 | 8.62 (-0.69%) | 8.73 | 8.50 - 8.90 | 1.026 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.01 and 7.91
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (3.06%) | 7.04 | 6.60 - 7.50 | 0.8256 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1048 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6582 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0367 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.0933 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8696 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8192 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8027 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8435 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9463 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9491 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.24 | 7.18 |
| 12 day EMA | 7.2 | 7.16 | 7.12 |
| 20 day EMA | 7.22 | 7.2 | 7.18 |
| 35 day EMA | 7.49 | 7.49 | 7.5 |
| 50 day EMA | 7.78 | 7.79 | 7.81 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.23 | 7.2 |
| 12 day SMA | 7.09 | 7.06 | 7.03 |
| 20 day SMA | 7.1 | 7.06 | 7.04 |
| 35 day SMA | 7.24 | 7.26 | 7.29 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 8.83 | 8.85 | 8.88 |
| 150 day SMA | 9.31 | 9.34 | 9.35 |
| 200 day SMA | 9.4 | 9.42 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.