Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 52.53 and 55.75
| Daily Target 1 | 49.89 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.33 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.00 (4.35%) | 52.57 | 51.05 - 54.27 | 1.5483 times | Thu 02 May 2024 | 51.75 (17.64%) | 48.00 | 47.72 - 51.90 | 2.7004 times | Wed 01 May 2024 | 43.99 (-1.35%) | 44.20 | 43.06 - 45.02 | 0.8072 times | Tue 30 April 2024 | 44.59 (-2.06%) | 45.55 | 44.55 - 45.87 | 1.263 times | Mon 29 April 2024 | 45.53 (1.74%) | 44.75 | 44.63 - 45.60 | 0.5521 times | Fri 26 April 2024 | 44.75 (2.03%) | 44.03 | 44.00 - 45.25 | 0.5562 times | Thu 25 April 2024 | 43.86 (5.13%) | 41.47 | 40.85 - 43.94 | 0.9827 times | Wed 24 April 2024 | 41.72 (0.75%) | 42.22 | 41.14 - 42.56 | 0.3437 times | Tue 23 April 2024 | 41.41 (2.88%) | 40.30 | 40.26 - 42.03 | 0.5496 times | Mon 22 April 2024 | 40.25 (-1.25%) | 41.26 | 40.18 - 41.26 | 0.6968 times | Fri 19 April 2024 | 40.76 (-3.16%) | 41.88 | 40.57 - 42.39 | 0.8472 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 48.53 and 59.74
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.00 (20.67%) | 44.75 | 43.06 - 54.27 | 1.9047 times | Fri 26 April 2024 | 44.75 (9.79%) | 41.26 | 40.18 - 45.25 | 0.8674 times | Fri 19 April 2024 | 40.76 (-8.63%) | 44.93 | 40.57 - 45.49 | 0.7476 times | Fri 12 April 2024 | 44.61 (-3.63%) | 46.87 | 44.16 - 47.94 | 0.9252 times | Fri 05 April 2024 | 46.29 (1.45%) | 45.94 | 44.57 - 47.43 | 0.8204 times | Thu 28 March 2024 | 45.63 (5.41%) | 42.80 | 42.58 - 46.25 | 0.5816 times | Fri 22 March 2024 | 43.29 (1.52%) | 43.24 | 40.88 - 44.96 | 1.0064 times | Fri 15 March 2024 | 42.64 (-3.79%) | 43.73 | 42.40 - 45.11 | 1.1369 times | Fri 08 March 2024 | 44.32 (1.65%) | 44.41 | 43.32 - 46.83 | 0.8979 times | Fri 01 March 2024 | 43.60 (5.8%) | 41.27 | 40.50 - 44.63 | 1.112 times | Fri 23 February 2024 | 41.21 (-1.44%) | 41.00 | 38.79 - 42.55 | 0.7277 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 48.53 and 59.74
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.00 (21.1%) | 44.20 | 43.06 - 54.27 | 0.3693 times | Tue 30 April 2024 | 44.59 (-2.28%) | 45.94 | 40.18 - 47.94 | 1.0181 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 1.0139 times | Thu 29 February 2024 | 43.03 (10.99%) | 39.24 | 37.52 - 43.27 | 1.1776 times | Wed 31 January 2024 | 38.77 (-7.05%) | 40.79 | 37.21 - 45.15 | 0.9041 times | Fri 29 December 2023 | 41.71 (10.99%) | 37.42 | 36.11 - 42.38 | 1.2036 times | Thu 30 November 2023 | 37.58 (10.92%) | 33.70 | 32.16 - 39.76 | 1.4478 times | Tue 31 October 2023 | 33.88 (-3.03%) | 35.05 | 31.51 - 36.62 | 0.9862 times | Fri 29 September 2023 | 34.94 (-1.08%) | 35.51 | 31.19 - 36.03 | 0.9737 times | Thu 31 August 2023 | 35.32 (-4.95%) | 36.92 | 29.50 - 37.70 | 0.9056 times | Mon 31 July 2023 | 37.16 (8.59%) | 34.06 | 31.54 - 37.74 | 0.8563 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.24 |
| 100 day DMA | 42.37 |
| 150 day DMA | 40.12 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 46.66 | 44.12 |
| 12 day EMA | 46.39 | 45.01 | 43.78 |
| 20 day EMA | 45.46 | 44.56 | 43.8 |
| 35 day EMA | 44.66 | 44.11 | 43.66 |
| 50 day EMA | 44.4 | 44.01 | 43.69 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 46.12 | 44.54 |
| 12 day SMA | 44.56 | 43.64 | 43.02 |
| 20 day SMA | 44.83 | 44.45 | 44.13 |
| 35 day SMA | 44.55 | 44.24 | 44.01 |
| 50 day SMA | 44.24 | 43.99 | 43.76 |
| 100 day SMA | 42.37 | 42.22 | 42.09 |
| 150 day SMA | 40.12 | 39.98 | 39.87 |
| 200 day SMA | 38.43 | 38.33 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.