Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 116.68 and 141.07
| Daily Target 1 | 111.56 |
| Daily Target 2 | 121.79 |
| Daily Target 3 | 135.95 |
| Daily Target 4 | 146.18 |
| Daily Target 5 | 160.34 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.1573 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.5284 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.8149 times | Thu 07 May 2026 | 144.68 (-2.98%) | 148.92 | 142.34 - 153.20 | 0.9043 times | Wed 06 May 2026 | 149.12 (0%) | 146.52 | 142.50 - 151.50 | 0.9606 times | Wed 06 May 2026 | 149.12 (2.78%) | 146.51 | 142.50 - 151.50 | 0.9606 times | Tue 05 May 2026 | 145.09 (7.95%) | 137.48 | 135.20 - 145.16 | 0.42 times | Mon 04 May 2026 | 134.40 (-2.16%) | 139.49 | 132.76 - 143.00 | 0.4543 times | Fri 01 May 2026 | 137.37 (1.06%) | 136.04 | 131.50 - 140.33 | 0.7773 times | Thu 30 April 2026 | 135.93 (0.3%) | 144.00 | 129.25 - 146.11 | 2.0222 times | Wed 29 April 2026 | 135.53 (1.01%) | 137.46 | 132.24 - 140.00 | 1.1444 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 112.92 and 144.83
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 138.45666666667 |
| Weekly Target 4 | 151.19 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (-10.72%) | 156.07 | 125.72 - 157.63 | 0.8921 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.52 | 142.34 - 153.62 | 0.8901 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.6095 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.9212 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.9532 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.5063 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.8552 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5794 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.2569 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.5362 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4274 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 112.92 and 144.83
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 138.45666666667 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.02 (-2.88%) | 136.04 | 125.72 - 157.63 | 0.7562 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.5108 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.02 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.2403 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.2 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.766 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.602 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.4555 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7358 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.7134 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.633 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 141.39 |
| 20 day DMA | 142.09 |
| 35 day DMA | 128.54 |
| 50 day DMA | 117.8 |
| 100 day DMA | 97.32 |
| 150 day DMA | 81.51 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 147.7 | 145.84 |
| 12 day EMA | 142.07 | 143.9 | 142.54 |
| 20 day EMA | 138.43 | 139.1 | 137.81 |
| 35 day EMA | 129.4 | 129.25 | 127.95 |
| 50 day EMA | 118.98 | 118.45 | 117.11 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 148.44 | 147.18 |
| 12 day SMA | 141.39 | 142.4 | 142.7 |
| 20 day SMA | 142.09 | 141.97 | 140.81 |
| 35 day SMA | 128.54 | 127.79 | 126.24 |
| 50 day SMA | 117.8 | 117.14 | 116.07 |
| 100 day SMA | 97.32 | 96.56 | 95.61 |
| 150 day SMA | 81.51 | 80.91 | 80.17 |
| 200 day SMA | 69.06 | 68.57 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.