Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 55.85 and 57.87
| Daily Target 1 | 55.32 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.336666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.36 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.45 (0.17%) | 57.91 | 56.27 - 58.29 | 0.9624 times | Thu 04 December 2025 | 57.35 (0.16%) | 56.43 | 56.43 - 57.95 | 0.6895 times | Wed 03 December 2025 | 57.26 (2.18%) | 55.62 | 55.15 - 57.94 | 1.5091 times | Tue 02 December 2025 | 56.04 (2.19%) | 55.54 | 55.12 - 56.78 | 1.0935 times | Mon 01 December 2025 | 54.84 (-0.33%) | 53.96 | 53.60 - 55.26 | 0.8729 times | Fri 28 November 2025 | 55.02 (2.19%) | 54.51 | 53.88 - 55.04 | 0.445 times | Wed 26 November 2025 | 53.84 (1.24%) | 53.35 | 53.04 - 54.92 | 1.5131 times | Tue 25 November 2025 | 53.18 (3.28%) | 51.31 | 50.59 - 53.31 | 0.9344 times | Mon 24 November 2025 | 51.49 (4.19%) | 49.97 | 49.65 - 51.85 | 0.8339 times | Fri 21 November 2025 | 49.42 (1.44%) | 48.34 | 47.33 - 50.09 | 1.1463 times | Thu 20 November 2025 | 48.72 (-3.37%) | 50.90 | 48.50 - 53.06 | 2.4571 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 55.53 and 60.22
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 56.446666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6238 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4533 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8359 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7413 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 0.8684 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.7816 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.7492 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8178 times | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 0.9628 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.166 times | Fri 03 October 2025 | 40.13 (13.75%) | 35.70 | 35.38 - 42.00 | 0.894 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.53 and 60.22
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.1863 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.8656 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0932 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0581 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.026 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9102 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.8022 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8352 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3412 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.882 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.1652 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.65 |
| 35 day DMA | 50.69 |
| 50 day DMA | 47.24 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.04 | 55.39 |
| 12 day EMA | 54.62 | 54.11 | 53.52 |
| 20 day EMA | 53.07 | 52.61 | 52.11 |
| 35 day EMA | 49.93 | 49.49 | 49.03 |
| 50 day EMA | 47.29 | 46.88 | 46.45 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.1 | 55.4 |
| 12 day SMA | 53.75 | 53.02 | 52.33 |
| 20 day SMA | 52.65 | 52.49 | 52.39 |
| 35 day SMA | 50.69 | 50.25 | 49.83 |
| 50 day SMA | 47.24 | 46.81 | 46.39 |
| 100 day SMA | 39.24 | 39.01 | 38.79 |
| 150 day SMA | 37.15 | 36.96 | 36.77 |
| 200 day SMA | 35.25 | 35.15 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.