Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 57.91 and 58.61
| Daily Target 1 | 57.36 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 58.76 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.1555 times | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 0.5299 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.7102 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.2404 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.2861 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 1.93 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 1.0301 times | Mon 15 December 2025 | 56.26 (1.48%) | 55.82 | 55.00 - 56.78 | 0.9389 times | Fri 12 December 2025 | 55.44 (-4.63%) | 57.91 | 54.96 - 58.27 | 0.7316 times | Thu 11 December 2025 | 58.13 (-1.86%) | 58.20 | 57.46 - 58.89 | 0.4473 times | Wed 10 December 2025 | 59.23 (1.63%) | 58.28 | 58.11 - 60.30 | 0.557 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 57.78 and 59.1
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.17 (2.11%) | 58.00 | 57.39 - 58.71 | 0.343 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8252 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6086 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6388 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4642 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.856 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7592 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 0.8893 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.8004 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.8153 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8375 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.79 and 62.68
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.17 (5.73%) | 53.96 | 53.41 - 60.30 | 0.9213 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.8008 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9364 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9789 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9491 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8421 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7421 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7726 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2407 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.816 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0779 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.68 |
| 35 day DMA | 54.41 |
| 50 day DMA | 52.01 |
| 100 day DMA | 42.3 |
| 150 day DMA | 39.4 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.13 | 56.62 |
| 12 day EMA | 56.79 | 56.54 | 56.25 |
| 20 day EMA | 55.91 | 55.67 | 55.41 |
| 35 day EMA | 53.86 | 53.61 | 53.34 |
| 50 day EMA | 51.48 | 51.21 | 50.93 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 56.38 | 55.94 |
| 12 day SMA | 56.95 | 56.96 | 56.9 |
| 20 day SMA | 56.68 | 56.43 | 56.09 |
| 35 day SMA | 54.41 | 54.22 | 54.13 |
| 50 day SMA | 52.01 | 51.65 | 51.3 |
| 100 day SMA | 42.3 | 42.01 | 41.72 |
| 150 day SMA | 39.4 | 39.22 | 39.05 |
| 200 day SMA | 36.78 | 36.65 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.