Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 87.05 and 95.82
| Daily Target 1 | 80.12 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 88.89 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 97.66 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.28 (7.64%) | 83.81 | 83.81 - 92.58 | 0.7459 times | Thu 05 February 2026 | 83.87 (17.19%) | 77.75 | 76.01 - 86.75 | 2.2483 times | Wed 04 February 2026 | 71.57 (-4.18%) | 75.02 | 69.83 - 79.29 | 1.135 times | Tue 03 February 2026 | 74.69 (4.81%) | 74.96 | 72.93 - 77.59 | 0.9947 times | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.4252 times | Fri 30 January 2026 | 70.49 (-3.87%) | 72.01 | 70.02 - 75.01 | 0.7114 times | Thu 29 January 2026 | 73.33 (1.08%) | 73.32 | 71.13 - 75.76 | 0.7665 times | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.0776 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.8518 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 1.0436 times | Fri 23 January 2026 | 73.20 (-9.63%) | 81.18 | 73.01 - 81.27 | 1.3941 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 79.1 and 103.76
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 83.593333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6639 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.3346 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.3689 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.5214 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.7667 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.3733 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3296 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.5692 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.5233 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.5492 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.3991 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 79.1 and 103.76
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 0.5138 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.5713 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.003 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7882 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.906 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9635 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9342 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8288 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7305 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7605 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2213 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.64 |
| 35 day DMA | 68.41 |
| 50 day DMA | 64.82 |
| 100 day DMA | 54.4 |
| 150 day DMA | 46.69 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 76.36 | 72.6 |
| 12 day EMA | 76.98 | 74.56 | 72.87 |
| 20 day EMA | 74.29 | 72.61 | 71.43 |
| 35 day EMA | 69.95 | 68.75 | 67.86 |
| 50 day EMA | 64.98 | 63.95 | 63.14 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 74.38 | 72.27 |
| 12 day SMA | 75.83 | 75.27 | 74.89 |
| 20 day SMA | 75.64 | 74.35 | 73.29 |
| 35 day SMA | 68.41 | 67.43 | 66.64 |
| 50 day SMA | 64.82 | 64.04 | 63.35 |
| 100 day SMA | 54.4 | 53.8 | 53.26 |
| 150 day SMA | 46.69 | 46.33 | 46.01 |
| 200 day SMA | 42.95 | 42.62 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.