Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 118.66 and 132.73
| Daily Target 1 | 115.11 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 129.18 |
| Daily Target 4 | 136.28 |
| Daily Target 5 | 143.25 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (-2.05%) | 135.16 | 122.08 - 136.15 | 1.6029 times | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.2182 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.6088 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.8578 times | Thu 07 May 2026 | 144.68 (-2.98%) | 148.92 | 142.34 - 153.20 | 0.9518 times | Wed 06 May 2026 | 149.12 (0%) | 146.52 | 142.50 - 151.50 | 1.011 times | Wed 06 May 2026 | 149.12 (2.78%) | 146.51 | 142.50 - 151.50 | 1.0111 times | Tue 05 May 2026 | 145.09 (7.95%) | 137.48 | 135.20 - 145.16 | 0.4421 times | Mon 04 May 2026 | 134.40 (-2.16%) | 139.49 | 132.76 - 143.00 | 0.4782 times | Fri 01 May 2026 | 137.37 (1.06%) | 136.04 | 131.50 - 140.33 | 0.8181 times | Thu 30 April 2026 | 135.93 (0.3%) | 144.00 | 129.25 - 146.11 | 2.1285 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 107.92 and 143.47
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 171.89 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (-12.55%) | 156.07 | 122.08 - 157.63 | 1.3306 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.52 | 142.34 - 153.62 | 0.8473 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5801 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.8287 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.9073 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.4338 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.814 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5515 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.1964 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.5104 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4068 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 107.92 and 143.47
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 136.34 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 171.89 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.31 (-4.87%) | 136.04 | 122.08 - 157.63 | 0.8877 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4893 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0054 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.2227 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1829 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7551 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5934 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.4348 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7253 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.7033 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.6239 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 140.99 |
| 20 day DMA | 142.17 |
| 35 day DMA | 129.15 |
| 50 day DMA | 118.4 |
| 100 day DMA | 98.07 |
| 150 day DMA | 82.11 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 142.47 | 147.7 |
| 12 day EMA | 140.11 | 142.07 | 143.9 |
| 20 day EMA | 137.56 | 138.43 | 139.1 |
| 35 day EMA | 129.23 | 129.22 | 129.06 |
| 50 day EMA | 119.12 | 118.7 | 118.16 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 145.02 | 148.44 |
| 12 day SMA | 140.99 | 141.39 | 142.4 |
| 20 day SMA | 142.17 | 142.09 | 141.97 |
| 35 day SMA | 129.15 | 128.54 | 127.79 |
| 50 day SMA | 118.4 | 117.8 | 117.14 |
| 100 day SMA | 98.07 | 97.32 | 96.56 |
| 150 day SMA | 82.11 | 81.51 | 80.91 |
| 200 day SMA | 69.54 | 69.06 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.