Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 96.99 and 103.43
| Daily Target 1 | 95.86 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 102.30333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 108.74 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.3487 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.6476 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.8263 times | Mon 23 March 2026 | 97.20 (5.41%) | 95.39 | 93.58 - 99.11 | 1.0575 times | Fri 20 March 2026 | 92.21 (-3.03%) | 95.92 | 89.10 - 96.57 | 0.5236 times | Thu 19 March 2026 | 95.09 (0.4%) | 94.50 | 89.00 - 97.00 | 0.6939 times | Tue 17 March 2026 | 94.71 (4.83%) | 89.77 | 89.45 - 94.86 | 0.7209 times | Mon 16 March 2026 | 90.35 (0.48%) | 93.04 | 90.14 - 94.67 | 1.0207 times | Fri 13 March 2026 | 89.92 (1.72%) | 90.39 | 88.89 - 92.00 | 0.5325 times | Thu 12 March 2026 | 88.40 (-3.72%) | 89.32 | 86.13 - 89.71 | 0.6282 times | Wed 11 March 2026 | 91.82 (3.01%) | 91.04 | 89.68 - 94.10 | 0.6728 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 96.97 and 113.48
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 101.34 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.35 (8.83%) | 95.39 | 93.58 - 110.09 | 1.2434 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.6257 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4988 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.273 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.3966 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6051 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2392 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.2265 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6046 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.2871 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.3201 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 90.24 and 120.21
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.35 (1.49%) | 96.75 | 80.12 - 110.09 | 1.0125 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4104 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.3645 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.871 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.6845 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.6551 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8367 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8113 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7197 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6343 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.6604 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.1 |
| 35 day DMA | 94.08 |
| 50 day DMA | 88.36 |
| 100 day DMA | 72.26 |
| 150 day DMA | 60.1 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.3 | 97.92 |
| 12 day EMA | 97.46 | 96.94 | 94.92 |
| 20 day EMA | 95.46 | 94.94 | 93.56 |
| 35 day EMA | 91.13 | 90.59 | 89.56 |
| 50 day EMA | 87.84 | 87.33 | 86.48 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 99.62 | 96.95 |
| 12 day SMA | 95.23 | 93.95 | 92.17 |
| 20 day SMA | 95.1 | 95.11 | 94.51 |
| 35 day SMA | 94.08 | 93.34 | 92.29 |
| 50 day SMA | 88.36 | 87.82 | 87.03 |
| 100 day SMA | 72.26 | 71.74 | 71.08 |
| 150 day SMA | 60.1 | 59.61 | 59.08 |
| 200 day SMA | 53.34 | 53 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.