Login or Join
HomepageForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 8.84 and 9.82
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.05 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (2.24%) | 8.75 | 8.56 - 9.54 | 0.6525 times | Thu 13 November 2025 | 8.92 (-4.5%) | 9.98 | 8.87 - 9.98 | 0.4806 times | Wed 12 November 2025 | 9.34 (-4.21%) | 9.76 | 9.30 - 10.23 | 0.4455 times | Tue 11 November 2025 | 9.75 (-10.88%) | 10.56 | 9.71 - 10.70 | 1.4786 times | Mon 10 November 2025 | 10.94 (5.5%) | 10.65 | 9.93 - 11.23 | 0.7635 times | Fri 07 November 2025 | 10.37 (7.24%) | 9.50 | 9.08 - 10.53 | 0.9003 times | Thu 06 November 2025 | 9.67 (-9.54%) | 10.75 | 9.64 - 10.85 | 0.9968 times | Wed 05 November 2025 | 10.69 (1.81%) | 11.01 | 10.32 - 11.01 | 1.0117 times | Tue 04 November 2025 | 10.50 (-27.03%) | 10.93 | 10.34 - 11.45 | 2.7008 times | Fri 31 October 2025 | 14.39 (0%) | 14.26 | 14.01 - 15.51 | 0.5698 times | Fri 31 October 2025 | 14.39 (0.21%) | 14.26 | 14.01 - 15.51 | 0.5698 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 7.51 and 10.18
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (-12.05%) | 10.65 | 8.56 - 11.23 | 1.4349 times | Fri 07 November 2025 | 10.37 (-27.94%) | 10.93 | 9.08 - 11.45 | 2.1068 times | Fri 31 October 2025 | 14.39 (0%) | 14.26 | 14.01 - 15.51 | 0.214 times | Fri 31 October 2025 | 14.39 (-13.21%) | 17.28 | 13.51 - 17.41 | 1.0052 times | Fri 24 October 2025 | 16.58 (-23.77%) | 22.01 | 15.60 - 22.97 | 0.8923 times | Fri 17 October 2025 | 21.75 (6.67%) | 23.00 | 20.83 - 25.50 | 0.7282 times | Fri 10 October 2025 | 20.39 (-10.96%) | 22.48 | 20.22 - 26.65 | 1.005 times | Fri 03 October 2025 | 22.90 (-21.66%) | 30.00 | 22.30 - 30.32 | 0.7648 times | Fri 26 September 2025 | 29.23 (-4.01%) | 29.12 | 27.00 - 33.00 | 0.7418 times | Fri 19 September 2025 | 30.45 (-15.65%) | 34.26 | 29.60 - 43.50 | 1.1069 times | Fri 12 September 2025 | 36.10 (120.8%) | 30.50 | 20.60 - 46.00 | 2.2576 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 7.4 and 10.29
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 9.12 (-36.62%) | 10.93 | 8.56 - 11.45 | 2.5315 times | Fri 31 October 2025 | 14.39 (-43.72%) | 26.10 | 13.51 - 28.25 | 3.0589 times | Tue 30 September 2025 | 25.57 (68%) | 15.11 | 13.02 - 46.00 | 3.2639 times | Fri 29 August 2025 | 15.22 (25.68%) | 12.18 | 9.57 - 15.50 | 0.2603 times | Thu 31 July 2025 | 12.11 (107.36%) | 6.14 | 6.00 - 12.60 | 0.1823 times | Mon 30 June 2025 | 5.84 (-8.32%) | 6.25 | 5.69 - 7.44 | 0.0599 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.107 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.3975 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.0808 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0577 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.0975 times |
Indicator Analysis of ForwardIndustries
Please login to view indicator analysis. or View indicator analysis of ForwardIndustries FORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 11.04 |
| 20 day DMA | 13.57 |
| 35 day DMA | 18.05 |
| 50 day DMA | 22.1 |
| 100 day DMA | 16.54 |
| 150 day DMA | 13.26 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.78 | 10.21 |
| 12 day EMA | 11.31 | 11.71 | 12.22 |
| 20 day EMA | 13.44 | 13.9 | 14.42 |
| 35 day EMA | 16.74 | 17.19 | 17.68 |
| 50 day EMA | 20.27 | 20.73 | 21.21 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.86 | 10.01 |
| 12 day SMA | 11.04 | 11.48 | 12.05 |
| 20 day SMA | 13.57 | 14.2 | 14.84 |
| 35 day SMA | 18.05 | 18.63 | 19.2 |
| 50 day SMA | 22.1 | 22.24 | 22.36 |
| 100 day SMA | 16.54 | 16.51 | 16.49 |
| 150 day SMA | 13.26 | 13.23 | 13.21 |
| 200 day SMA | 11.18 | 11.17 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.