ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ForwardIndustries

Strong Daily Stock price targets for ForwardIndustries FORD are 0.53 and 0.56

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Forward Industries

Date Closing Open Range Volume
Thu 16 May 2024 0.54 (1.89%) 0.52 0.52 - 0.55 0.5505 times
Wed 15 May 2024 0.53 (0%) 0.53 0.53 - 0.53 1.1939 times
Tue 14 May 2024 0.53 (3.92%) 0.54 0.51 - 0.54 1.7712 times
Mon 13 May 2024 0.51 (-3.77%) 0.52 0.51 - 0.55 3.068 times
Fri 10 May 2024 0.53 (0%) 0.54 0.51 - 0.56 0.2964 times
Thu 09 May 2024 0.53 (0%) 0.52 0.52 - 0.56 1.0597 times
Wed 08 May 2024 0.53 (0%) 0.56 0.53 - 0.56 0.4891 times
Tue 07 May 2024 0.53 (1.92%) 0.52 0.51 - 0.55 0.667 times
Mon 06 May 2024 0.52 (1.96%) 0.52 0.51 - 0.55 0.4224 times
Fri 03 May 2024 0.51 (-1.92%) 0.51 0.51 - 0.55 0.4817 times
Thu 02 May 2024 0.52 (0%) 0.52 0.51 - 0.55 0.3557 times

Daily chart ForwardIndustries

Weekly price and charts ForwardIndustries

Strong weekly Stock price targets for ForwardIndustries FORD are 0.53 and 0.57

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Forward Industries

Date Closing Open Range Volume
Thu 16 May 2024 0.54 (1.89%) 0.52 0.51 - 0.55 0.7038 times
Fri 10 May 2024 0.53 (3.92%) 0.52 0.51 - 0.56 0.3137 times
Fri 03 May 2024 0.51 (-5.56%) 0.53 0.51 - 0.56 0.2598 times
Fri 26 April 2024 0.54 (8%) 0.52 0.49 - 0.63 0.8714 times
Fri 19 April 2024 0.50 (-5.66%) 0.54 0.48 - 0.55 0.5252 times
Fri 12 April 2024 0.53 (-7.02%) 0.55 0.53 - 0.62 0.6876 times
Fri 05 April 2024 0.57 (-6.56%) 0.59 0.55 - 0.62 0.6425 times
Thu 28 March 2024 0.61 (0%) 0.58 0.55 - 0.62 1.0544 times
Fri 22 March 2024 0.61 (32.61%) 0.60 0.55 - 0.63 3.8365 times
Fri 15 March 2024 0.46 (-29.23%) 0.62 0.46 - 0.65 1.1051 times
Fri 08 March 2024 0.65 (3.17%) 0.64 0.63 - 0.67 0.4436 times

weekly chart ForwardIndustries

Monthly price and charts ForwardIndustries

Strong monthly Stock price targets for ForwardIndustries FORD are 0.53 and 0.58

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.53666666666667
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Forward Industries

Date Closing Open Range Volume
Thu 16 May 2024 0.54 (0%) 0.53 0.51 - 0.56 0.3076 times
Tue 30 April 2024 0.54 (-11.48%) 0.59 0.48 - 0.63 0.7477 times
Thu 28 March 2024 0.61 (-6.15%) 0.66 0.46 - 0.67 1.7478 times
Thu 29 February 2024 0.65 (-9.72%) 0.73 0.64 - 0.78 1.0521 times
Wed 31 January 2024 0.72 (-1.37%) 0.73 0.67 - 0.78 1.1784 times
Fri 29 December 2023 0.73 (2.82%) 0.79 0.59 - 0.79 2.1716 times
Thu 30 November 2023 0.71 (0%) 0.71 0.69 - 0.82 0.6273 times
Tue 31 October 2023 0.71 (-6.58%) 0.76 0.69 - 0.82 0.7227 times
Fri 29 September 2023 0.76 (-7.32%) 0.85 0.76 - 0.86 0.6076 times
Thu 31 August 2023 0.82 (-5.75%) 0.87 0.79 - 0.94 0.8372 times
Mon 31 July 2023 0.87 (-9.38%) 0.95 0.82 - 0.97 1.016 times

monthly chart ForwardIndustries

DMA SMA EMA moving averages of Forward Industries FORD

DMA (daily moving average) of Forward Industries FORD

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of Forward Industries FORD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Forward Industries FORD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.52
35 day SMA0.540.540.54
50 day SMA0.560.560.56
100 day SMA0.630.630.64
150 day SMA0.660.670.67
200 day SMA0.70.70.7
Back to top | Use Dark Theme