Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 31.06 and 31.96
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.313333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.21 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.18 (0.61%) | 31.13 | 30.93 - 31.83 | 0.4588 times | Tue 30 April 2024 | 30.99 (-1.71%) | 31.17 | 30.90 - 31.36 | 0.7246 times | Mon 29 April 2024 | 31.53 (0.64%) | 31.43 | 31.20 - 31.60 | 0.5757 times | Fri 26 April 2024 | 31.33 (0.06%) | 31.21 | 31.07 - 31.66 | 0.5629 times | Thu 25 April 2024 | 31.31 (0.51%) | 30.66 | 30.28 - 31.59 | 0.9241 times | Wed 24 April 2024 | 31.15 (-1.02%) | 31.38 | 30.64 - 32.37 | 0.9572 times | Tue 23 April 2024 | 31.47 (0.9%) | 31.06 | 30.97 - 32.11 | 0.7424 times | Mon 22 April 2024 | 31.19 (-1.33%) | 31.72 | 30.52 - 31.79 | 1.196 times | Fri 19 April 2024 | 31.61 (0.99%) | 31.36 | 31.12 - 32.22 | 1.5255 times | Thu 18 April 2024 | 31.30 (-8.37%) | 33.80 | 30.73 - 34.04 | 2.3327 times | Wed 17 April 2024 | 34.16 (-5.48%) | 36.53 | 34.02 - 36.53 | 1.3493 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 30.58 and 31.51
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.18 (-0.48%) | 31.43 | 30.90 - 31.83 | 0.4981 times | Fri 26 April 2024 | 31.33 (-0.89%) | 31.72 | 30.28 - 32.37 | 1.2409 times | Fri 19 April 2024 | 31.61 (-15.89%) | 37.58 | 30.73 - 37.94 | 1.7992 times | Fri 12 April 2024 | 37.58 (-4.23%) | 39.57 | 37.04 - 40.79 | 0.942 times | Fri 05 April 2024 | 39.24 (-2.36%) | 40.33 | 37.93 - 40.86 | 1.0225 times | Thu 28 March 2024 | 40.19 (9%) | 36.94 | 36.94 - 40.92 | 0.9494 times | Fri 22 March 2024 | 36.87 (2.22%) | 36.05 | 35.32 - 37.79 | 0.9227 times | Fri 15 March 2024 | 36.07 (-3.5%) | 37.38 | 35.76 - 37.61 | 0.9615 times | Fri 08 March 2024 | 37.38 (8.73%) | 34.50 | 33.90 - 38.29 | 0.9943 times | Fri 01 March 2024 | 34.38 (4.63%) | 32.75 | 32.60 - 34.38 | 0.6694 times | Fri 23 February 2024 | 32.86 (3.56%) | 31.41 | 31.25 - 33.10 | 0.5696 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 31.06 and 31.96
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.18 (0.61%) | 31.13 | 30.93 - 31.83 | 0.0422 times | Tue 30 April 2024 | 30.99 (-22.89%) | 40.33 | 30.28 - 40.86 | 1.7455 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.293 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.8187 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0881 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8999 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.9101 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.9117 times | Fri 29 September 2023 | 26.94 (-5.51%) | 28.54 | 26.23 - 29.33 | 0.8138 times | Thu 31 August 2023 | 28.51 (-3.29%) | 29.45 | 27.05 - 31.43 | 1.477 times | Mon 31 July 2023 | 29.48 (30.73%) | 22.46 | 21.88 - 30.13 | 1.1823 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.95 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.38 | 31.58 |
| 12 day EMA | 32.41 | 32.63 | 32.93 |
| 20 day EMA | 33.51 | 33.76 | 34.05 |
| 35 day EMA | 34.17 | 34.35 | 34.55 |
| 50 day EMA | 34.75 | 34.9 | 35.06 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.26 | 31.36 |
| 12 day SMA | 31.95 | 32.43 | 32.98 |
| 20 day SMA | 34.57 | 34.99 | 35.37 |
| 35 day SMA | 35.87 | 36.03 | 36.19 |
| 50 day SMA | 35.44 | 35.46 | 35.47 |
| 100 day SMA | 34.15 | 34.15 | 34.15 |
| 150 day SMA | 31.99 | 31.97 | 31.94 |
| 200 day SMA | 31.15 | 31.14 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.