Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 24.49 and 24.81
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.86 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.65 (0%) | 24.53 | 24.33 - 24.65 | 0.6535 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.6535 times | Fri 26 December 2025 | 24.53 (-0.08%) | 24.50 | 24.25 - 24.67 | 0.5893 times | Wed 24 December 2025 | 24.55 (0.99%) | 24.43 | 24.26 - 24.61 | 0.4587 times | Tue 23 December 2025 | 24.31 (-1.06%) | 24.43 | 24.00 - 24.56 | 1.1542 times | Mon 22 December 2025 | 24.57 (-2.54%) | 25.10 | 24.33 - 26.08 | 1.2915 times | Fri 19 December 2025 | 25.21 (-6%) | 26.63 | 25.07 - 26.63 | 1.8788 times | Thu 18 December 2025 | 26.82 (0.75%) | 27.09 | 26.74 - 27.65 | 1.4025 times | Wed 17 December 2025 | 26.62 (-0.78%) | 26.66 | 26.27 - 27.07 | 0.9424 times | Tue 16 December 2025 | 26.83 (0.64%) | 26.76 | 26.33 - 27.00 | 0.9756 times | Mon 15 December 2025 | 26.66 (0.26%) | 26.86 | 26.29 - 26.86 | 0.7848 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.49 and 24.81
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.65 (0%) | 24.53 | 24.33 - 24.65 | 0.1857 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1857 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.993 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.7008 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.3643 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.3754 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.977 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.121 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0637 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0333 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2479 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.5 and 26.15
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.65 (-3.41%) | 25.62 | 24.00 - 27.65 | 0.8857 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.64 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7366 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.8828 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.0477 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.319 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.853 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9897 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.4303 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2152 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.991 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.16 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.77 | 24.83 |
| 12 day EMA | 25.13 | 25.22 | 25.32 |
| 20 day EMA | 25.3 | 25.37 | 25.45 |
| 35 day EMA | 25.42 | 25.47 | 25.52 |
| 50 day EMA | 25.33 | 25.36 | 25.39 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.52 | 24.63 |
| 12 day SMA | 25.5 | 25.65 | 25.75 |
| 20 day SMA | 25.71 | 25.75 | 25.8 |
| 35 day SMA | 25.16 | 25.15 | 25.15 |
| 50 day SMA | 25.4 | 25.41 | 25.43 |
| 100 day SMA | 26.16 | 26.17 | 26.18 |
| 150 day SMA | 24.57 | 24.53 | 24.5 |
| 200 day SMA | 23.49 | 23.48 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.