ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.5 and 26.22

Daily Target 125.34
Daily Target 225.66
Daily Target 326.06
Daily Target 426.38
Daily Target 526.78

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 10 April 2026 25.98 (-1.07%) 26.12 25.74 - 26.46 0.6275 times
Thu 09 April 2026 26.26 (1.74%) 25.73 25.24 - 26.49 0.7906 times
Wed 08 April 2026 25.81 (4.37%) 25.71 25.16 - 26.48 1.1653 times
Tue 07 April 2026 24.73 (-1.47%) 24.95 24.53 - 25.40 1.145 times
Mon 06 April 2026 25.10 (1.87%) 24.42 24.40 - 25.25 0.6937 times
Thu 02 April 2026 24.64 (-0.44%) 24.45 24.30 - 25.20 1.2072 times
Wed 01 April 2026 24.75 (1.27%) 24.46 24.08 - 25.07 1.0369 times
Tue 31 March 2026 24.44 (2%) 24.37 23.99 - 24.79 1.2949 times
Mon 30 March 2026 23.96 (-3.43%) 24.79 23.96 - 24.82 1.0329 times
Fri 27 March 2026 24.81 (-2.09%) 25.16 24.76 - 25.38 1.0061 times
Thu 26 March 2026 25.34 (0.08%) 25.15 25.04 - 25.67 0.6124 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.19 and 27.28

Weekly Target 123.53
Weekly Target 224.76
Weekly Target 325.623333333333
Weekly Target 426.85
Weekly Target 527.71

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.1462 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1851 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.99 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6377 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.1639 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.0521 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.1224 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.1362 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.3002 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.2662 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.9327 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.03 and 27.44

Monthly Target 123.11
Monthly Target 224.54
Monthly Target 325.516666666667
Monthly Target 426.95
Monthly Target 527.93

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 10 April 2026 25.98 (6.3%) 24.46 24.08 - 26.49 0.3457 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8897 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1518 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1857 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0711 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.741 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8528 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0221 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.213 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5271 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9876 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.1
20 day DMA 25.1
35 day DMA 26.22
50 day DMA 27
100 day DMA 26.23
150 day DMA 26.27
200 day DMA 25.77

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.525.12
12 day EMA25.3525.2425.06
20 day EMA25.4725.4225.33
35 day EMA25.9825.9825.96
50 day EMA26.6926.7226.74

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.3125.01
12 day SMA25.125.0324.93
20 day SMA25.125.0525
35 day SMA26.2226.3326.44
50 day SMA2726.9826.96
100 day SMA26.2326.2226.2
150 day SMA26.2726.2826.29
200 day SMA25.7725.7425.7
Back to top | Use Dark Theme