ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 29.12 and 30.2

Daily Target 128.81
Daily Target 229.42
Daily Target 329.89
Daily Target 430.5
Daily Target 530.97

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 17 February 2026 30.03 (-0.92%) 30.36 29.28 - 30.36 1.0623 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.9524 times
Fri 13 February 2026 30.31 (1.95%) 29.97 29.93 - 30.74 0.9524 times
Thu 12 February 2026 29.73 (0.75%) 29.74 29.44 - 30.10 0.9309 times
Wed 11 February 2026 29.51 (0.1%) 29.39 29.13 - 29.64 0.6265 times
Tue 10 February 2026 29.48 (1.97%) 29.20 29.20 - 29.86 0.7574 times
Mon 09 February 2026 28.91 (-1.23%) 29.15 28.60 - 29.34 0.7504 times
Fri 06 February 2026 29.27 (0.69%) 29.15 28.86 - 29.85 0.9982 times
Thu 05 February 2026 29.07 (-0.95%) 29.42 28.86 - 29.67 1.3877 times
Wed 04 February 2026 29.35 (6.84%) 27.62 27.62 - 29.37 1.5816 times
Tue 03 February 2026 27.47 (2.04%) 26.83 26.80 - 28.30 0.9628 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 29.12 and 30.2

Weekly Target 128.81
Weekly Target 229.42
Weekly Target 329.89
Weekly Target 430.5
Weekly Target 530.97

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 17 February 2026 30.03 (-0.92%) 30.36 29.28 - 30.36 0.3245 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.2909 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.2273 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.8733 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.6988 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.3769 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.072 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3147 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6627 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.159 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8498 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.99 and 32.78

Monthly Target 124.12
Monthly Target 227.07
Monthly Target 328.906666666667
Monthly Target 431.86
Monthly Target 533.7

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 17 February 2026 30.03 (15.41%) 26.03 25.95 - 30.74 0.7295 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1278 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0188 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7048 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8112 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9722 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1538 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4525 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9394 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0899 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5751 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 29.98
12 day DMA 29.2
20 day DMA 27.64
35 day DMA 26.93
50 day DMA 26.56
100 day DMA 26.07
150 day DMA 26.1
200 day DMA 24.58

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.8629.64
12 day EMA29.128.9328.68
20 day EMA28.3528.1727.95
35 day EMA27.527.3527.18
50 day EMA26.8626.7326.58

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.8729.59
12 day SMA29.228.8628.49
20 day SMA27.6427.4427.29
35 day SMA26.9326.7726.61
50 day SMA26.5626.4926.42
100 day SMA26.0726.0326
150 day SMA26.126.0526
200 day SMA24.5824.5224.47
Back to top | Use Dark Theme