Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 24.56 and 25.26
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.83 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-1.73%) | 25.33 | 24.88 - 25.58 | 0.7804 times | Mon 08 December 2025 | 25.38 (-2.61%) | 26.08 | 25.38 - 26.10 | 1.3245 times | Fri 05 December 2025 | 26.06 (-0.87%) | 26.26 | 26.01 - 26.42 | 0.7583 times | Thu 04 December 2025 | 26.29 (-2.92%) | 27.07 | 26.16 - 27.15 | 0.8518 times | Wed 03 December 2025 | 27.08 (4.11%) | 26.17 | 26.07 - 27.24 | 0.934 times | Tue 02 December 2025 | 26.01 (1.72%) | 25.73 | 25.18 - 26.21 | 1.6044 times | Mon 01 December 2025 | 25.57 (0.2%) | 25.62 | 25.15 - 25.72 | 0.9589 times | Fri 28 November 2025 | 25.52 (-1.05%) | 25.74 | 25.33 - 25.79 | 0.3884 times | Wed 26 November 2025 | 25.79 (1.3%) | 25.25 | 25.21 - 25.79 | 1.7001 times | Tue 25 November 2025 | 25.46 (4.69%) | 24.34 | 24.34 - 25.66 | 0.699 times | Mon 24 November 2025 | 24.32 (-1.1%) | 24.43 | 24.25 - 24.84 | 0.8404 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.3 and 25.52
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-4.3%) | 26.08 | 24.88 - 26.10 | 0.5683 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.379 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9796 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.124 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0665 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0361 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2485 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.5417 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.9715 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0848 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.5103 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 23.73 and 26.09
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-2.27%) | 25.62 | 24.88 - 27.24 | 0.3149 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6801 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7827 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9381 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1133 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4016 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9064 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0517 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5199 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2913 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0531 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.86 | 26.1 |
| 12 day EMA | 25.46 | 25.56 | 25.59 |
| 20 day EMA | 25.34 | 25.38 | 25.38 |
| 35 day EMA | 25.42 | 25.45 | 25.45 |
| 50 day EMA | 25.65 | 25.68 | 25.69 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.16 | 26.2 |
| 12 day SMA | 25.58 | 25.44 | 25.25 |
| 20 day SMA | 24.91 | 24.87 | 24.82 |
| 35 day SMA | 25.3 | 25.33 | 25.33 |
| 50 day SMA | 25.56 | 25.58 | 25.58 |
| 100 day SMA | 25.96 | 25.94 | 25.91 |
| 150 day SMA | 24.04 | 24 | 23.96 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.