Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 29.63 and 30.48
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.16 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.11 (-1.18%) | 30.39 | 29.99 - 30.84 | 1.1309 times | Fri 10 July 2026 | 30.47 (0.49%) | 30.36 | 30.36 - 30.87 | 0.6647 times | Thu 09 July 2026 | 30.32 (1.61%) | 29.95 | 29.89 - 30.54 | 0.61 times | Wed 08 July 2026 | 29.84 (-1.26%) | 30.30 | 29.42 - 30.85 | 0.8336 times | Tue 07 July 2026 | 30.22 (-0.59%) | 30.63 | 30.11 - 30.74 | 1.6129 times | Mon 06 July 2026 | 30.40 (-1.3%) | 30.95 | 30.15 - 30.96 | 0.876 times | Thu 02 July 2026 | 30.80 (-1.31%) | 31.30 | 30.54 - 31.40 | 1.2428 times | Wed 01 July 2026 | 31.21 (-1.39%) | 31.50 | 30.69 - 32.04 | 0.9655 times | Tue 30 June 2026 | 31.65 (-1.03%) | 32.04 | 31.62 - 32.04 | 1.0094 times | Mon 29 June 2026 | 31.98 (0.13%) | 31.83 | 31.12 - 32.06 | 1.0542 times | Fri 26 June 2026 | 31.94 (2.21%) | 31.11 | 31.08 - 31.97 | 3.2042 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.63 and 30.48
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.11 (-1.18%) | 30.39 | 29.99 - 30.84 | 0.2222 times | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 0.9032 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.8393 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.5048 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.7936 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.1143 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.2286 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.1369 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.2058 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 1.0514 times | Fri 08 May 2026 | 27.49 (1.36%) | 27.19 | 26.58 - 27.69 | 0.5377 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.46 and 31.08
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.11 (-4.87%) | 31.50 | 29.42 - 32.04 | 0.3584 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.16 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.1141 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1061 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9454 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.224 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.26 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1382 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7875 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.9063 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0862 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.34 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.4 | 30.37 |
| 12 day EMA | 30.34 | 30.38 | 30.36 |
| 20 day EMA | 30.05 | 30.04 | 29.99 |
| 35 day EMA | 29.35 | 29.31 | 29.24 |
| 50 day EMA | 28.5 | 28.43 | 28.35 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.25 | 30.32 |
| 12 day SMA | 30.85 | 30.92 | 30.83 |
| 20 day SMA | 30.2 | 30.13 | 30.03 |
| 35 day SMA | 29.1 | 28.98 | 28.83 |
| 50 day SMA | 28.34 | 28.3 | 28.24 |
| 100 day SMA | 27.45 | 27.45 | 27.45 |
| 150 day SMA | 27.15 | 27.13 | 27.11 |
| 200 day SMA | 26.76 | 26.74 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.