ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 26.91 and 28.03

Daily Target 126.03
Daily Target 226.66
Daily Target 327.146666666667
Daily Target 427.78
Daily Target 528.27

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (3.57%) 26.59 26.51 - 27.63 1.1622 times
Tue 26 May 2026 26.36 (1.7%) 26.05 25.96 - 26.50 1.0101 times
Fri 22 May 2026 25.92 (-1.07%) 26.15 25.88 - 26.50 0.636 times
Thu 21 May 2026 26.20 (0.65%) 25.65 25.25 - 26.21 1.1032 times
Wed 20 May 2026 26.03 (3.29%) 25.38 25.23 - 26.03 1.2739 times
Tue 19 May 2026 25.20 (-1.79%) 25.44 24.89 - 25.69 0.9575 times
Mon 18 May 2026 25.66 (0.55%) 25.44 25.31 - 25.98 0.9575 times
Fri 15 May 2026 25.52 (-3.52%) 26.25 25.15 - 26.25 1.0538 times
Thu 14 May 2026 26.45 (-0.38%) 26.80 26.16 - 26.92 0.6533 times
Wed 13 May 2026 26.55 (0.15%) 26.37 26.09 - 26.75 1.1924 times
Tue 12 May 2026 26.51 (-2.07%) 27.01 26.31 - 27.17 0.6199 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 26.63 and 28.3

Weekly Target 125.29
Weekly Target 226.3
Weekly Target 326.963333333333
Weekly Target 427.97
Weekly Target 528.63

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (5.32%) 26.05 25.96 - 27.63 0.553 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.2545 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0939 times
Fri 08 May 2026 27.49 (1.36%) 27.19 26.58 - 27.69 0.5594 times
Wed 06 May 2026 27.12 (-1.38%) 27.40 25.95 - 27.74 0.6682 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1913 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2936 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.1429 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.1029 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1403 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.9526 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.45 and 27.75

Monthly Target 123.49
Monthly Target 225.4
Monthly Target 326.793333333333
Monthly Target 428.7
Monthly Target 530.09

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (-3.4%) 28.19 24.89 - 28.19 0.9097 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.032 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8821 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1421 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1756 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.062 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7347 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8456 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0134 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2027 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5141 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.23
20 day DMA 26.62
35 day DMA 26.77
50 day DMA 26.21
100 day DMA 26.77
150 day DMA 26.29
200 day DMA 26.45

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.0925.96
12 day EMA26.426.2426.22
20 day EMA26.4826.3926.39
35 day EMA26.2926.2326.22
50 day EMA26.1526.126.09

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3625.9425.8
12 day SMA26.2326.2526.32
20 day SMA26.6226.6326.72
35 day SMA26.7726.7326.68
50 day SMA26.2126.1826.16
100 day SMA26.7726.7426.72
150 day SMA26.2926.2826.28
200 day SMA26.4526.4426.44
Back to top | Use Dark Theme