Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.53 and 18.61
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.62 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (0.16%) | 18.54 | 18.49 - 18.57 | 2.9258 times | Thu 05 February 2026 | 18.53 (0.05%) | 18.60 | 18.51 - 18.60 | 1.2894 times | Wed 04 February 2026 | 18.52 (-0.48%) | 18.62 | 18.52 - 18.64 | 2.2719 times | Tue 03 February 2026 | 18.61 (-0.05%) | 18.68 | 18.60 - 18.68 | 0.7123 times | Mon 02 February 2026 | 18.62 (-0.11%) | 18.63 | 18.60 - 18.64 | 0.5288 times | Fri 30 January 2026 | 18.64 (-0.05%) | 18.62 | 18.62 - 18.65 | 0.1885 times | Thu 29 January 2026 | 18.65 (-0.05%) | 18.62 | 18.62 - 18.67 | 0.7807 times | Wed 28 January 2026 | 18.66 (0.05%) | 18.64 | 18.64 - 18.66 | 0.4137 times | Tue 27 January 2026 | 18.65 (0.11%) | 18.65 | 18.60 - 18.67 | 0.7006 times | Mon 26 January 2026 | 18.63 (0.11%) | 18.64 | 18.61 - 18.65 | 0.1885 times | Fri 23 January 2026 | 18.61 (-0.05%) | 18.62 | 18.60 - 18.63 | 1.1877 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.43 and 18.62
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.0724 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.3153 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.9372 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9659 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.2226 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.1744 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1558 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3134 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.2947 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.5484 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.3386 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.43 and 18.62
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 0.6108 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.5598 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.5249 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6909 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5258 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2783 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3287 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8934 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4494 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.1381 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3159 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.62 |
| 35 day DMA | 17.71 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.57 | 18.59 |
| 12 day EMA | 18.55 | 18.55 | 18.55 |
| 20 day EMA | 18.32 | 18.3 | 18.28 |
| 35 day EMA | 17.55 | 17.49 | 17.43 |
| 50 day EMA | 16.72 | 16.64 | 16.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.58 | 18.61 |
| 12 day SMA | 18.61 | 18.62 | 18.64 |
| 20 day SMA | 18.62 | 18.62 | 18.62 |
| 35 day SMA | 17.71 | 17.59 | 17.49 |
| 50 day SMA | 16.73 | 16.64 | 16.56 |
| 100 day SMA | 15.98 | 15.95 | 15.92 |
| 150 day SMA | 15.87 | 15.85 | 15.83 |
| 200 day SMA | 15.32 | 15.29 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.