Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 15.79 and 16.33
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.89 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.43 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.01 (1.72%) | 15.88 | 15.56 - 16.10 | 0.7915 times | Tue 30 April 2024 | 15.74 (-2.18%) | 16.00 | 15.66 - 16.00 | 1.9815 times | Mon 29 April 2024 | 16.09 (-1.11%) | 16.26 | 16.01 - 16.80 | 1.2709 times | Fri 26 April 2024 | 16.27 (-3.5%) | 16.97 | 16.26 - 16.97 | 0.5142 times | Thu 25 April 2024 | 16.86 (4.14%) | 16.10 | 15.89 - 16.97 | 0.9821 times | Wed 24 April 2024 | 16.19 (1.12%) | 16.59 | 15.90 - 16.59 | 0.9821 times | Tue 23 April 2024 | 16.01 (-1.17%) | 16.20 | 16.00 - 16.63 | 0.8434 times | Mon 22 April 2024 | 16.20 (-3.63%) | 16.59 | 16.14 - 16.85 | 1.2016 times | Fri 19 April 2024 | 16.81 (-0.12%) | 17.01 | 16.80 - 17.04 | 0.3235 times | Thu 18 April 2024 | 16.83 (1.88%) | 17.09 | 16.50 - 17.09 | 1.1092 times | Wed 17 April 2024 | 16.52 (-1.61%) | 16.80 | 16.52 - 17.13 | 0.8954 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 15.17 and 16.41
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.01 (-1.6%) | 16.26 | 15.56 - 16.80 | 0.7875 times | Fri 26 April 2024 | 16.27 (-3.21%) | 16.59 | 15.89 - 16.97 | 0.8809 times | Fri 19 April 2024 | 16.81 (-2.04%) | 17.25 | 16.50 - 17.43 | 0.9315 times | Fri 12 April 2024 | 17.16 (-12.18%) | 19.36 | 17.09 - 20.18 | 1.5401 times | Fri 05 April 2024 | 19.54 (-8.52%) | 21.25 | 19.35 - 21.25 | 0.7279 times | Thu 28 March 2024 | 21.36 (-4.13%) | 22.20 | 21.36 - 22.39 | 0.5411 times | Fri 22 March 2024 | 22.28 (1.78%) | 21.90 | 20.94 - 22.39 | 1.3027 times | Fri 15 March 2024 | 21.89 (-3.36%) | 22.68 | 21.72 - 23.00 | 1.4006 times | Fri 08 March 2024 | 22.65 (0.67%) | 22.48 | 22.30 - 23.41 | 1.098 times | Fri 01 March 2024 | 22.50 (-1.4%) | 22.64 | 22.10 - 23.25 | 0.7897 times | Fri 23 February 2024 | 22.82 (-0.91%) | 23.20 | 22.06 - 24.05 | 1.4602 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 15.79 and 16.33
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.01 (1.72%) | 15.88 | 15.56 - 16.10 | 0.0397 times | Tue 30 April 2024 | 15.74 (-26.31%) | 21.25 | 15.66 - 21.25 | 1.2134 times | Thu 28 March 2024 | 21.36 (-4.09%) | 22.30 | 20.94 - 23.41 | 1.1777 times | Thu 29 February 2024 | 22.27 (13.85%) | 19.62 | 19.44 - 24.05 | 1.4711 times | Wed 31 January 2024 | 19.56 (0%) | 19.57 | 18.84 - 20.15 | 0.717 times | Fri 29 December 2023 | 19.56 (2.79%) | 19.10 | 18.97 - 20.64 | 1.0095 times | Thu 30 November 2023 | 19.03 (38%) | 13.66 | 13.32 - 20.18 | 2.1575 times | Tue 31 October 2023 | 13.79 (-10.45%) | 15.18 | 12.13 - 15.34 | 1.1231 times | Fri 29 September 2023 | 15.40 (-6.44%) | 16.44 | 15.12 - 16.64 | 0.631 times | Thu 31 August 2023 | 16.46 (-2.49%) | 17.05 | 16.22 - 17.25 | 0.4601 times | Mon 31 July 2023 | 16.88 (-1.29%) | 17.13 | 16.40 - 17.50 | 0.4882 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.36 |
| 20 day DMA | 17.16 |
| 35 day DMA | 19.05 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.06 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.13 | 16.32 |
| 12 day EMA | 16.57 | 16.67 | 16.84 |
| 20 day EMA | 17.29 | 17.43 | 17.61 |
| 35 day EMA | 18.53 | 18.68 | 18.85 |
| 50 day EMA | 19.94 | 20.1 | 20.28 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.23 | 16.28 |
| 12 day SMA | 16.36 | 16.43 | 16.55 |
| 20 day SMA | 17.16 | 17.35 | 17.56 |
| 35 day SMA | 19.05 | 19.24 | 19.43 |
| 50 day SMA | 20.17 | 20.31 | 20.46 |
| 100 day SMA | 20.06 | 20.1 | 20.14 |
| 150 day SMA | 18.6 | 18.6 | 18.6 |
| 200 day SMA | 18.06 | 18.06 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.