Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.64 and 18.72
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.73 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.68 (0.38%) | 18.60 | 18.60 - 18.68 | 2.2852 times | Thu 09 April 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.61 | 0.2548 times | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.6426 times | Tue 07 April 2026 | 18.58 (-0.11%) | 18.58 | 18.57 - 18.59 | 0.5171 times | Mon 06 April 2026 | 18.60 (0.05%) | 18.58 | 18.56 - 18.60 | 0.365 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.3878 times | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.4411 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.4411 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 1.1863 times | Fri 27 March 2026 | 18.57 (0.16%) | 18.55 | 18.50 - 18.61 | 3.4791 times | Thu 26 March 2026 | 18.54 (-0.27%) | 18.56 | 18.51 - 18.57 | 1.4335 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.62 and 18.74
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.459 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2774 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3255 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7133 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.3307 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.2491 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.0808 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.4367 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3418 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.7858 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.9893 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.62 and 18.74
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.68 (0.65%) | 18.58 | 18.56 - 18.68 | 0.1478 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2841 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7739 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.2292 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1988 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6017 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4579 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2424 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2862 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.778 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3914 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.6 | 18.59 |
| 12 day EMA | 18.58 | 18.56 | 18.55 |
| 20 day EMA | 18.57 | 18.56 | 18.55 |
| 35 day EMA | 18.54 | 18.53 | 18.53 |
| 50 day EMA | 18.56 | 18.55 | 18.55 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.6 | 18.59 |
| 12 day SMA | 18.59 | 18.57 | 18.55 |
| 20 day SMA | 18.51 | 18.5 | 18.5 |
| 35 day SMA | 18.53 | 18.52 | 18.52 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 17.31 | 17.27 | 17.23 |
| 150 day SMA | 16.68 | 16.66 | 16.64 |
| 200 day SMA | 16.39 | 16.37 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.