Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 14.59 and 15.08
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.18 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.77 (2.93%) | 14.46 | 14.40 - 14.89 | 1.2937 times | Tue 16 December 2025 | 14.35 (-2.71%) | 14.73 | 14.35 - 14.81 | 1.6472 times | Mon 15 December 2025 | 14.75 (0%) | 14.75 | 14.63 - 14.91 | 0.3747 times | Fri 12 December 2025 | 14.75 (-0.74%) | 14.91 | 14.74 - 14.91 | 0.5974 times | Thu 11 December 2025 | 14.86 (0.54%) | 14.78 | 14.66 - 14.88 | 0.8484 times | Wed 10 December 2025 | 14.78 (3.72%) | 14.29 | 14.29 - 14.82 | 1.1205 times | Tue 09 December 2025 | 14.25 (-0.49%) | 14.31 | 14.14 - 14.38 | 1.0145 times | Mon 08 December 2025 | 14.32 (-1.98%) | 14.67 | 14.31 - 14.68 | 0.9191 times | Fri 05 December 2025 | 14.61 (-0.27%) | 14.59 | 14.49 - 14.65 | 0.6964 times | Thu 04 December 2025 | 14.65 (1.31%) | 14.42 | 14.39 - 14.72 | 1.4882 times | Wed 03 December 2025 | 14.46 (0.49%) | 14.55 | 14.45 - 14.60 | 1.421 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.56 and 15.12
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.77 (0.14%) | 14.75 | 14.35 - 14.91 | 0.8108 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 1.1004 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 2.0477 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 1.2646 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.8782 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 1.7383 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.6491 times | Fri 31 October 2025 | 15.23 (0%) | 15.15 | 14.88 - 15.23 | 0.0787 times | Fri 31 October 2025 | 15.23 (-1.49%) | 15.45 | 14.88 - 15.60 | 0.4063 times | Fri 24 October 2025 | 15.46 (-0.26%) | 15.49 | 15.15 - 15.79 | 1.026 times | Fri 17 October 2025 | 15.50 (-0.77%) | 15.68 | 15.50 - 16.00 | 0.3259 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.34 and 15.35
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.77 (5.27%) | 14.03 | 13.90 - 14.91 | 1.0976 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 1.256 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.9557 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.5059 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.5974 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.624 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.8169 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.0688 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.5743 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.5033 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.8129 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.58 | 14.7 |
| 12 day EMA | 14.58 | 14.54 | 14.57 |
| 20 day EMA | 14.59 | 14.57 | 14.59 |
| 35 day EMA | 14.76 | 14.76 | 14.78 |
| 50 day EMA | 14.95 | 14.96 | 14.99 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.7 | 14.68 |
| 12 day SMA | 14.58 | 14.53 | 14.51 |
| 20 day SMA | 14.43 | 14.4 | 14.4 |
| 35 day SMA | 14.61 | 14.63 | 14.66 |
| 50 day SMA | 14.89 | 14.91 | 14.94 |
| 100 day SMA | 15.21 | 15.22 | 15.24 |
| 150 day SMA | 15.08 | 15.06 | 15.05 |
| 200 day SMA | 14.54 | 14.54 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.