FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 14.13 and 14.5

Daily Target 114.07
Daily Target 214.19
Daily Target 314.436666666667
Daily Target 414.56
Daily Target 514.81

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.32 (-1.98%) 14.67 14.31 - 14.68 0.6354 times
Fri 05 December 2025 14.61 (-0.27%) 14.59 14.49 - 14.65 0.4814 times
Thu 04 December 2025 14.65 (1.31%) 14.42 14.39 - 14.72 1.0288 times
Wed 03 December 2025 14.46 (0.49%) 14.55 14.45 - 14.60 0.9824 times
Tue 02 December 2025 14.39 (1.2%) 14.22 14.22 - 14.43 0.7063 times
Mon 01 December 2025 14.22 (1.35%) 14.03 13.90 - 14.38 2.5904 times
Fri 28 November 2025 14.03 (-0.28%) 14.19 13.90 - 14.19 0.8284 times
Wed 26 November 2025 14.07 (-0.92%) 14.08 14.07 - 14.41 0.6574 times
Tue 25 November 2025 14.20 (0.92%) 14.08 14.08 - 14.38 0.9115 times
Mon 24 November 2025 14.07 (-1.54%) 14.41 14.07 - 14.49 1.1779 times
Fri 21 November 2025 14.29 (-0.63%) 14.19 14.19 - 14.50 0.4326 times

Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 14.13 and 14.5

Weekly Target 114.07
Weekly Target 214.19
Weekly Target 314.436666666667
Weekly Target 414.56
Weekly Target 514.81

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.32 (-1.98%) 14.67 14.31 - 14.68 0.2601 times
Fri 05 December 2025 14.61 (4.13%) 14.03 13.90 - 14.72 2.3702 times
Fri 28 November 2025 14.03 (-1.82%) 14.41 13.90 - 14.49 1.4637 times
Fri 21 November 2025 14.29 (-2.86%) 14.71 14.17 - 14.86 1.0165 times
Fri 14 November 2025 14.71 (0.07%) 14.88 14.66 - 15.30 2.012 times
Fri 07 November 2025 14.70 (-3.48%) 15.01 14.67 - 15.13 0.7514 times
Fri 31 October 2025 15.23 (0%) 15.15 14.88 - 15.23 0.091 times
Fri 31 October 2025 15.23 (-1.49%) 15.45 14.88 - 15.60 0.4702 times
Fri 24 October 2025 15.46 (-0.26%) 15.49 15.15 - 15.79 1.1876 times
Fri 17 October 2025 15.50 (-0.77%) 15.68 15.50 - 16.00 0.3772 times
Fri 10 October 2025 15.62 (-2.86%) 16.14 15.50 - 16.25 0.5373 times

weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 14.11 and 14.93

Monthly Target 113.49
Monthly Target 213.91
Monthly Target 314.313333333333
Monthly Target 414.73
Monthly Target 515.13

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.32 (2.07%) 14.03 13.90 - 14.72 0.6609 times
Fri 28 November 2025 14.03 (-7.88%) 15.01 13.90 - 15.30 1.3176 times
Fri 31 October 2025 15.23 (1.13%) 15.15 14.88 - 16.45 1.0026 times
Tue 30 September 2025 15.06 (-5.76%) 15.87 15.06 - 15.88 0.5307 times
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.6267 times
Thu 31 July 2025 15.61 (4.34%) 14.90 14.77 - 16.52 1.7037 times
Mon 30 June 2025 14.96 (3.17%) 14.50 13.62 - 15.00 0.857 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 2.1703 times
Wed 30 April 2025 12.55 (-10.42%) 14.10 12.00 - 14.19 0.6024 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.528 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 0.8527 times

monthly chart FonarCorporation

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.31
20 day DMA 14.44
35 day DMA 14.76
50 day DMA 15.05
100 day DMA 15.3
150 day DMA 14.97
200 day DMA 14.55

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4814.42
12 day EMA14.414.4214.39
20 day EMA14.514.5214.51
35 day EMA14.7414.7614.77
50 day EMA1515.0315.05

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4714.35
12 day SMA14.3114.3114.28
20 day SMA14.4414.4614.46
35 day SMA14.7614.814.83
50 day SMA15.0515.0715.08
100 day SMA15.315.3215.33
150 day SMA14.9714.9614.94
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme