Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.17 and 11.39
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.66 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (6.57%) | 9.92 | 9.78 - 11.00 | 2.5906 times | Thu 11 December 2025 | 9.90 (0.51%) | 9.84 | 9.74 - 9.97 | 0.8278 times | Wed 10 December 2025 | 9.85 (0.41%) | 9.78 | 9.73 - 9.91 | 0.9047 times | Tue 09 December 2025 | 9.81 (-0.41%) | 9.85 | 9.79 - 9.94 | 0.7777 times | Mon 08 December 2025 | 9.85 (-0.51%) | 10.03 | 9.73 - 10.03 | 0.7081 times | Fri 05 December 2025 | 9.90 (-0.5%) | 9.96 | 9.79 - 10.05 | 0.7903 times | Thu 04 December 2025 | 9.95 (1.74%) | 9.65 | 9.63 - 9.99 | 0.4469 times | Wed 03 December 2025 | 9.78 (0.51%) | 9.78 | 9.66 - 9.85 | 0.6281 times | Tue 02 December 2025 | 9.73 (-0.71%) | 9.87 | 9.56 - 10.02 | 0.9735 times | Mon 01 December 2025 | 9.80 (-1.31%) | 9.92 | 9.77 - 10.05 | 1.3522 times | Fri 28 November 2025 | 9.93 (-0.9%) | 9.99 | 9.88 - 10.05 | 0.3462 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 10.14 and 11.41
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 1.3044 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.941 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 1.215 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 1.0612 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.8513 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 1.2419 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.2361 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 1.2157 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.8655 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 1.0679 times | Fri 10 October 2025 | 8.30 (1.22%) | 8.22 | 8.01 - 8.51 | 1.0094 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 10.06 and 11.5
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (6.24%) | 9.92 | 9.56 - 11.00 | 0.5271 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 1.0257 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.3545 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 1.2045 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.9245 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.0262 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.181 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.3182 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.9029 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.5355 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.5376 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.86 | 9.84 |
| 12 day EMA | 9.92 | 9.81 | 9.79 |
| 20 day EMA | 9.75 | 9.67 | 9.65 |
| 35 day EMA | 9.45 | 9.38 | 9.35 |
| 50 day EMA | 9.1 | 9.04 | 9.01 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.86 | 9.87 |
| 12 day SMA | 9.92 | 9.87 | 9.87 |
| 20 day SMA | 9.8 | 9.75 | 9.72 |
| 35 day SMA | 9.47 | 9.41 | 9.37 |
| 50 day SMA | 9.11 | 9.06 | 9.02 |
| 100 day SMA | 8.3 | 8.25 | 8.22 |
| 150 day SMA | 7.56 | 7.53 | 7.5 |
| 200 day SMA | 7.61 | 7.61 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.