Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.11 and 10.39
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.62 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.25 (-0.29%) | 10.38 | 10.24 - 10.52 | 0.66 times | Fri 26 April 2024 | 10.28 (1.08%) | 10.26 | 10.11 - 10.32 | 0.5787 times | Thu 25 April 2024 | 10.17 (-3.51%) | 10.40 | 10.02 - 10.47 | 1.3507 times | Wed 24 April 2024 | 10.54 (-1.59%) | 10.71 | 10.50 - 10.78 | 0.6145 times | Tue 23 April 2024 | 10.71 (-1.02%) | 10.82 | 10.68 - 10.93 | 1.718 times | Mon 22 April 2024 | 10.82 (1.98%) | 10.70 | 10.66 - 10.91 | 1.5593 times | Fri 19 April 2024 | 10.61 (2.71%) | 10.27 | 10.24 - 10.66 | 0.9746 times | Thu 18 April 2024 | 10.33 (-2.09%) | 10.56 | 10.32 - 10.59 | 0.5824 times | Wed 17 April 2024 | 10.55 (-0.09%) | 10.61 | 10.48 - 10.66 | 1.0168 times | Tue 16 April 2024 | 10.56 (-0.94%) | 10.61 | 10.49 - 10.72 | 0.945 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.66 | 10.59 - 10.81 | 0.9283 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 10.11 and 10.39
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.25 (-0.29%) | 10.38 | 10.24 - 10.52 | 0.1425 times | Fri 26 April 2024 | 10.28 (-3.11%) | 10.70 | 10.02 - 10.93 | 1.2569 times | Fri 19 April 2024 | 10.61 (-0.66%) | 10.66 | 10.24 - 10.81 | 0.9602 times | Fri 12 April 2024 | 10.68 (-8.87%) | 11.69 | 10.56 - 11.82 | 0.7301 times | Fri 05 April 2024 | 11.72 (-0.51%) | 11.70 | 11.11 - 11.79 | 1.0574 times | Thu 28 March 2024 | 11.78 (2.17%) | 11.55 | 11.32 - 11.93 | 0.6042 times | Fri 22 March 2024 | 11.53 (0.44%) | 11.47 | 11.38 - 12.24 | 0.9581 times | Fri 15 March 2024 | 11.48 (-6.67%) | 12.32 | 11.37 - 12.44 | 1.5892 times | Fri 08 March 2024 | 12.30 (-7.45%) | 13.29 | 12.15 - 13.53 | 1.3058 times | Fri 01 March 2024 | 13.29 (-1.77%) | 13.55 | 12.52 - 14.02 | 1.3956 times | Fri 23 February 2024 | 13.53 (-1.67%) | 13.60 | 13.34 - 13.84 | 1.1187 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.24 and 11.04
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.25 (-12.99%) | 11.70 | 10.02 - 11.82 | 0.9821 times | Thu 28 March 2024 | 11.78 (-8.11%) | 12.95 | 11.32 - 13.60 | 1.1033 times | Thu 29 February 2024 | 12.82 (3.14%) | 12.52 | 11.99 - 14.03 | 1.1263 times | Wed 31 January 2024 | 12.43 (-12.4%) | 14.05 | 11.97 - 14.53 | 1.1017 times | Fri 29 December 2023 | 14.19 (28.77%) | 11.05 | 10.82 - 14.57 | 1.3233 times | Thu 30 November 2023 | 11.02 (0.46%) | 11.01 | 9.70 - 11.85 | 0.9589 times | Tue 31 October 2023 | 10.97 (-9.79%) | 12.08 | 10.04 - 12.16 | 0.8198 times | Fri 29 September 2023 | 12.16 (-5.15%) | 13.13 | 11.41 - 13.52 | 0.8607 times | Thu 31 August 2023 | 12.82 (-5.87%) | 13.59 | 12.22 - 14.10 | 0.8637 times | Mon 31 July 2023 | 13.62 (8.44%) | 12.45 | 11.71 - 13.85 | 0.8601 times | Fri 30 June 2023 | 12.56 (11.55%) | 11.28 | 11.06 - 13.53 | 1.0404 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.41 | 10.48 |
| 12 day EMA | 10.59 | 10.65 | 10.72 |
| 20 day EMA | 10.85 | 10.91 | 10.98 |
| 35 day EMA | 11.34 | 11.4 | 11.47 |
| 50 day EMA | 11.83 | 11.89 | 11.96 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.5 | 10.57 |
| 12 day SMA | 10.51 | 10.59 | 10.68 |
| 20 day SMA | 10.9 | 10.97 | 11.05 |
| 35 day SMA | 11.25 | 11.31 | 11.36 |
| 50 day SMA | 11.85 | 11.92 | 11.98 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 11.93 | 11.94 | 11.95 |
| 200 day SMA | 12.2 | 12.21 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.