AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.45 and 14.47

Daily Target 114.44
Daily Target 214.45
Daily Target 314.46
Daily Target 414.47
Daily Target 514.48

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 14.46 (-0.07%) 14.46 14.45 - 14.47 0.8199 times
Thu 09 April 2026 14.47 (0.07%) 14.46 14.46 - 14.47 1.1016 times
Wed 08 April 2026 14.46 (-0.07%) 14.47 14.46 - 14.48 1.2011 times
Tue 07 April 2026 14.47 (0.14%) 14.45 14.45 - 14.47 0.7464 times
Mon 06 April 2026 14.45 (0.07%) 14.44 14.43 - 14.45 0.9305 times
Thu 02 April 2026 14.44 (0%) 14.43 14.43 - 14.44 1.2045 times
Wed 01 April 2026 14.44 (-0.14%) 14.46 14.43 - 14.46 1.6488 times
Tue 31 March 2026 14.46 (0.21%) 14.43 14.42 - 14.46 1.0551 times
Mon 30 March 2026 14.43 (0.07%) 14.42 14.42 - 14.43 0.5969 times
Fri 27 March 2026 14.42 (-0.07%) 14.43 14.41 - 14.43 0.6953 times
Thu 26 March 2026 14.43 (0%) 14.43 14.42 - 14.43 0.6299 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.45 and 14.5

Weekly Target 114.41
Weekly Target 214.43
Weekly Target 314.456666666667
Weekly Target 414.48
Weekly Target 514.51

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 14.46 (0.14%) 14.44 14.43 - 14.48 0.791 times
Thu 02 April 2026 14.44 (0.14%) 14.42 14.42 - 14.46 0.7425 times
Fri 27 March 2026 14.42 (0.07%) 14.41 14.39 - 14.43 0.7606 times
Fri 20 March 2026 14.41 (0.28%) 14.37 14.34 - 14.42 1.1543 times
Fri 13 March 2026 14.37 (0.21%) 14.34 14.33 - 14.39 0.8622 times
Fri 06 March 2026 14.34 (-0.21%) 14.34 14.32 - 14.37 1.4113 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 1.0474 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 0.9537 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.4646 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 1.8124 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 3.5044 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.44 and 14.49

Monthly Target 114.41
Monthly Target 214.43
Monthly Target 314.456666666667
Monthly Target 414.48
Monthly Target 514.51

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 14.46 (0%) 14.46 14.43 - 14.48 0.1567 times
Tue 31 March 2026 14.46 (0.63%) 14.34 14.32 - 14.46 0.5542 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9669 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.6089 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.6691 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7623 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.9858 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8766 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.6728 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7468 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8594 times

monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.45
20 day DMA 14.42
35 day DMA 14.39
50 day DMA 14.36
100 day DMA 13.24
150 day DMA 11.63
200 day DMA 10.38

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4614.45
12 day EMA14.4414.4414.43
20 day EMA14.4214.4214.41
35 day EMA14.3914.3914.38
50 day EMA14.3514.3514.35

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4614.45
12 day SMA14.4514.4414.44
20 day SMA14.4214.4214.41
35 day SMA14.3914.3914.38
50 day SMA14.3614.3614.36
100 day SMA13.2413.1913.14
150 day SMA11.6311.5811.54
200 day SMA10.3810.3310.29
Back to top | Use Dark Theme