login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.49 and 13.74

Daily Target 1	13.43
Daily Target 2	13.54
Daily Target 3	13.68
Daily Target 4	13.79
Daily Target 5	13.93

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.65 (0.74%)	13.67	13.57 - 13.82	1.0652 times
Thu 16 April 2026	13.55 (-0.59%)	13.64	13.55 - 13.79	0.8466 times
Wed 15 April 2026	13.63 (0.15%)	13.61	13.55 - 13.66	0.6472 times
Tue 14 April 2026	13.61 (0.37%)	13.50	13.48 - 13.67	0.586 times
Mon 13 April 2026	13.56 (-0.29%)	13.57	13.51 - 13.59	0.9376 times
Fri 10 April 2026	13.60 (0.97%)	13.48	13.41 - 13.71	0.9288 times
Thu 09 April 2026	13.47 (0.75%)	13.42	13.39 - 13.49	0.7801 times
Wed 08 April 2026	13.37 (2.37%)	13.30	13.26 - 13.49	1.8734 times
Tue 07 April 2026	13.06 (0.69%)	12.99	12.99 - 13.14	0.8833 times
Mon 06 April 2026	12.97 (0.08%)	12.93	12.93 - 13.05	1.4518 times
Thu 02 April 2026	12.96 (-1.07%)	12.98	12.86 - 13.05	1.3993 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.57 and 13.91

Weekly Target 1	13.31
Weekly Target 2	13.48
Weekly Target 3	13.65
Weekly Target 4	13.82
Weekly Target 5	13.99

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.65 (0.37%)	13.57	13.48 - 13.82	0.7068 times
Fri 10 April 2026	13.60 (4.94%)	12.93	12.93 - 13.71	1.0245 times
Thu 02 April 2026	12.96 (1.65%)	12.75	12.57 - 13.22	1.4533 times
Fri 27 March 2026	12.75 (-1.47%)	12.87	12.72 - 13.13	1.3809 times
Fri 20 March 2026	12.94 (-3.65%)	13.53	12.94 - 13.76	0.6235 times
Fri 13 March 2026	13.43 (-4.28%)	14.00	13.38 - 14.00	1.3642 times
Fri 06 March 2026	14.03 (-2.77%)	14.50	14.01 - 14.50	1.0505 times
Fri 27 February 2026	14.43 (1.41%)	14.27	14.17 - 14.43	0.7898 times
Fri 20 February 2026	14.23 (-0.97%)	14.35	14.06 - 14.64	1.2328 times
Fri 13 February 2026	14.37 (0%)	14.45	14.33 - 14.59	0.3737 times
Fri 13 February 2026	14.37 (0.14%)	14.34	14.26 - 14.73	1.7234 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.26 and 14.22

Monthly Target 1	12.48
Monthly Target 2	13.07
Monthly Target 3	13.443333333333
Monthly Target 4	14.03
Monthly Target 5	14.4

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.65 (6.39%)	13.03	12.86 - 13.82	0.5485 times
Tue 31 March 2026	12.83 (-11.09%)	14.50	12.57 - 14.50	1.2529 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.6108 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.7706 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8372 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.6892 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.8193 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	0.9609 times
Fri 29 August 2025	13.07 (1.4%)	12.89	12.80 - 13.13	0.7608 times
Thu 31 July 2025	12.89 (2.14%)	12.64	12.60 - 12.93	0.7498 times
Mon 30 June 2025	12.62 (3.78%)	12.17	12.10 - 12.68	0.5828 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.6
12 day DMA	13.38
20 day DMA	13.15
35 day DMA	13.48
50 day DMA	13.75
100 day DMA	13.59
150 day DMA	13.39
200 day DMA	13.27

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.54	13.53
12 day EMA	13.43	13.39	13.36
20 day EMA	13.41	13.38	13.36
35 day EMA	13.56	13.55	13.55
50 day EMA	13.8	13.81	13.82

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.6	13.59	13.57
12 day SMA	13.38	13.31	13.23
20 day SMA	13.15	13.14	13.15
35 day SMA	13.48	13.5	13.52
50 day SMA	13.75	13.76	13.78
100 day SMA	13.59	13.58	13.58
150 day SMA	13.39	13.39	13.39
200 day SMA	13.27	13.27	13.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme