CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.52 and 13.69

Daily Target 113.48
Daily Target 213.55
Daily Target 313.65
Daily Target 413.72
Daily Target 513.82

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 05 August 2026 13.62 (-0.22%) 13.68 13.58 - 13.75 1.0114 times
Tue 04 August 2026 13.65 (0.44%) 13.56 13.55 - 13.70 1.2965 times
Mon 03 August 2026 13.59 (0%) 13.57 13.50 - 13.69 1.2119 times
Fri 31 July 2026 13.59 (0.37%) 13.60 13.55 - 13.70 1.2341 times
Thu 30 July 2026 13.54 (1.8%) 13.37 13.30 - 13.57 1.0916 times
Wed 29 July 2026 13.30 (-1.12%) 13.50 13.25 - 13.54 1.3121 times
Tue 28 July 2026 13.45 (0%) 13.39 13.35 - 13.50 0.7396 times
Mon 27 July 2026 13.45 (-0.22%) 13.48 13.41 - 13.57 0.851 times
Fri 24 July 2026 13.48 (0%) 13.36 13.34 - 13.70 0.626 times
Fri 24 July 2026 13.48 (0.6%) 13.36 13.34 - 13.70 0.626 times
Thu 23 July 2026 13.40 (-1.69%) 13.52 13.39 - 13.65 0.8688 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.56 and 13.81

Weekly Target 113.37
Weekly Target 213.5
Weekly Target 313.623333333333
Weekly Target 413.75
Weekly Target 513.87

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 05 August 2026 13.62 (0.22%) 13.57 13.50 - 13.75 0.8186 times
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 1.216 times
Fri 24 July 2026 13.48 (0%) 13.36 13.34 - 13.70 0.1456 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.9085 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 1.0264 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 1.1736 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 1.1259 times
Fri 26 June 2026 13.43 (-1.03%) 13.55 13.32 - 13.78 1.4295 times
Thu 18 June 2026 13.57 (0.82%) 13.62 13.56 - 13.79 0.8015 times
Fri 12 June 2026 13.46 (-2.04%) 13.85 13.14 - 13.89 1.3544 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 1.1901 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.56 and 13.81

Monthly Target 113.37
Monthly Target 213.5
Monthly Target 313.623333333333
Monthly Target 413.75
Monthly Target 513.87

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 05 August 2026 13.62 (0.22%) 13.57 13.50 - 13.75 0.1197 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.7234 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7931 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9965 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8617 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.3231 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.7009 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8697 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8841 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7277 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8652 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.52
20 day DMA 13.6
35 day DMA 13.63
50 day DMA 13.66
100 day DMA 13.61
150 day DMA 13.75
200 day DMA 13.57

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5713.53
12 day EMA13.5713.5613.54
20 day EMA13.5713.5713.56
35 day EMA13.6213.6213.62
50 day EMA13.6613.6613.66

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5313.49
12 day SMA13.5213.5213.53
20 day SMA13.613.6113.62
35 day SMA13.6313.6313.63
50 day SMA13.6613.6613.66
100 day SMA13.6113.613.6
150 day SMA13.7513.7513.74
200 day SMA13.5713.5713.56
Back to top | Use Dark Theme