CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.66 and 13.82

Daily Target 113.63
Daily Target 213.68
Daily Target 313.786666666667
Daily Target 413.84
Daily Target 513.95

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 05 June 2026 13.74 (-1.01%) 13.80 13.73 - 13.89 1.361 times
Thu 04 June 2026 13.88 (0.29%) 13.86 13.82 - 13.94 0.4751 times
Wed 03 June 2026 13.84 (-1.28%) 13.93 13.80 - 14.00 0.8064 times
Tue 02 June 2026 14.02 (0.14%) 13.92 13.81 - 14.07 0.9427 times
Mon 01 June 2026 14.00 (-0.21%) 14.03 13.99 - 14.12 0.7629 times
Fri 29 May 2026 14.03 (0.86%) 13.91 13.76 - 14.15 0.9238 times
Thu 28 May 2026 13.91 (1.68%) 13.67 13.66 - 13.92 1.1907 times
Wed 27 May 2026 13.68 (-0.94%) 13.80 13.66 - 13.94 1.7582 times
Tue 26 May 2026 13.81 (-0.43%) 13.89 13.61 - 14.00 0.6871 times
Fri 22 May 2026 13.87 (0.14%) 13.80 13.68 - 14.00 1.0922 times
Thu 21 May 2026 13.85 (1.76%) 13.65 13.61 - 13.86 0.8177 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.54 and 13.93

Weekly Target 113.47
Weekly Target 213.61
Weekly Target 313.863333333333
Weekly Target 414
Weekly Target 514.25

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 0.9226 times
Fri 29 May 2026 14.03 (1.15%) 13.89 13.61 - 14.15 0.9675 times
Fri 22 May 2026 13.87 (1.17%) 13.69 13.45 - 14.00 1.1098 times
Fri 15 May 2026 13.71 (-2.77%) 14.16 13.70 - 14.20 1.358 times
Fri 08 May 2026 14.10 (-0.56%) 13.98 13.87 - 14.39 0.9286 times
Wed 06 May 2026 14.18 (1.43%) 13.96 13.85 - 14.39 0.7386 times
Fri 01 May 2026 13.98 (1.67%) 13.69 13.65 - 14.16 0.9359 times
Fri 24 April 2026 13.75 (0.73%) 13.65 13.60 - 13.83 0.7427 times
Fri 17 April 2026 13.65 (0.37%) 13.57 13.48 - 13.82 0.9375 times
Fri 10 April 2026 13.60 (4.94%) 12.93 12.93 - 13.71 1.3588 times
Thu 02 April 2026 12.96 (1.65%) 12.75 12.57 - 13.22 1.9276 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.54 and 13.93

Monthly Target 113.47
Monthly Target 213.61
Monthly Target 313.863333333333
Monthly Target 414
Monthly Target 514.25

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 0.167 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9566 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8271 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.27 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6327 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7948 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8486 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.6986 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8305 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.974 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.7711 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.85
20 day DMA 13.86
35 day DMA 13.86
50 day DMA 13.68
100 day DMA 13.84
150 day DMA 13.59
200 day DMA 13.45

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.913.91
12 day EMA13.8613.8813.88
20 day EMA13.8413.8513.85
35 day EMA13.7313.7313.72
50 day EMA13.6313.6313.62

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9513.96
12 day SMA13.8513.8313.81
20 day SMA13.8613.8713.88
35 day SMA13.8613.8613.85
50 day SMA13.6813.6613.64
100 day SMA13.8413.8313.83
150 day SMA13.5913.5813.58
200 day SMA13.4513.4513.44
Back to top | Use Dark Theme