Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.64 and 11.68
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.69 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.66 (0.34%) | 11.66 | 11.63 - 11.67 | 0.5252 times | Tue 14 May 2024 | 11.62 (-1.02%) | 11.65 | 11.62 - 11.70 | 0.8185 times | Mon 13 May 2024 | 11.74 (0.34%) | 11.71 | 11.71 - 11.78 | 1.3262 times | Fri 10 May 2024 | 11.70 (-0.26%) | 11.73 | 11.68 - 11.80 | 1.1587 times | Thu 09 May 2024 | 11.73 (0.34%) | 11.68 | 11.67 - 11.76 | 0.8012 times | Wed 08 May 2024 | 11.69 (-0.51%) | 11.66 | 11.66 - 11.74 | 1.2882 times | Tue 07 May 2024 | 11.75 (0.51%) | 11.77 | 11.71 - 11.77 | 0.7252 times | Mon 06 May 2024 | 11.69 (0.26%) | 11.66 | 11.64 - 11.75 | 1.0568 times | Fri 03 May 2024 | 11.66 (1.57%) | 11.54 | 11.54 - 11.70 | 1.5006 times | Thu 02 May 2024 | 11.48 (0.26%) | 11.49 | 11.47 - 11.55 | 0.7995 times | Wed 01 May 2024 | 11.45 (0.88%) | 11.34 | 11.34 - 11.49 | 1.0084 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.56 and 11.72
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.66 (-0.34%) | 11.71 | 11.62 - 11.78 | 0.6037 times | Fri 10 May 2024 | 11.70 (0.34%) | 11.66 | 11.64 - 11.80 | 1.1374 times | Fri 03 May 2024 | 11.66 (2.55%) | 11.39 | 11.34 - 11.70 | 1.3167 times | Fri 26 April 2024 | 11.37 (2.34%) | 11.17 | 11.14 - 11.41 | 0.9656 times | Fri 19 April 2024 | 11.11 (-0.45%) | 11.20 | 11.00 - 11.25 | 1.1187 times | Fri 12 April 2024 | 11.16 (-3.04%) | 11.59 | 11.15 - 11.63 | 1.0656 times | Fri 05 April 2024 | 11.51 (-1.54%) | 11.64 | 11.40 - 11.66 | 1.0262 times | Thu 28 March 2024 | 11.69 (1.21%) | 11.59 | 11.50 - 11.75 | 0.852 times | Fri 22 March 2024 | 11.55 (2.58%) | 11.29 | 11.19 - 11.55 | 1.041 times | Fri 15 March 2024 | 11.26 (-2%) | 11.51 | 11.26 - 11.54 | 0.8731 times | Fri 08 March 2024 | 11.49 (1.68%) | 11.30 | 11.27 - 11.50 | 0.9121 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.5 and 11.96
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.66 (2.73%) | 11.34 | 11.34 - 11.80 | 0.5205 times | Tue 30 April 2024 | 11.35 (-2.91%) | 11.64 | 11.00 - 11.66 | 0.9922 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 0.8184 times | Thu 29 February 2024 | 11.15 (-3.55%) | 11.56 | 11.02 - 11.75 | 1.2035 times | Wed 31 January 2024 | 11.56 (3.21%) | 11.07 | 11.06 - 11.62 | 0.9109 times | Fri 29 December 2023 | 11.20 (0.27%) | 11.15 | 10.82 - 11.38 | 1.0824 times | Thu 30 November 2023 | 11.17 (11.92%) | 10.01 | 10.00 - 11.32 | 1.1381 times | Tue 31 October 2023 | 9.98 (-3.29%) | 10.28 | 9.59 - 10.41 | 1.3597 times | Fri 29 September 2023 | 10.32 (-5.41%) | 10.91 | 10.14 - 11.00 | 1.0586 times | Thu 31 August 2023 | 10.91 (-2.15%) | 11.16 | 10.63 - 11.19 | 0.9157 times | Mon 31 July 2023 | 11.15 (3.82%) | 10.75 | 10.72 - 11.18 | 1.1598 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.67 | 11.7 |
| 12 day EMA | 11.61 | 11.6 | 11.6 |
| 20 day EMA | 11.54 | 11.53 | 11.52 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.7 | 11.72 |
| 12 day SMA | 11.63 | 11.61 | 11.59 |
| 20 day SMA | 11.49 | 11.46 | 11.43 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.44 |
| 100 day SMA | 11.36 | 11.36 | 11.35 |
| 150 day SMA | 11.14 | 11.13 | 11.12 |
| 200 day SMA | 11 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.