Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (-1.29%) | 13.25 | 12.87 - 13.25 | 1.4114 times | Fri 05 December 2025 | 13.22 (0.92%) | 13.16 | 13.15 - 13.23 | 0.9747 times | Thu 04 December 2025 | 13.10 (-0.76%) | 13.18 | 13.07 - 13.22 | 0.9409 times | Wed 03 December 2025 | 13.20 (0.84%) | 13.13 | 13.08 - 13.20 | 0.8397 times | Tue 02 December 2025 | 13.09 (-0.83%) | 13.20 | 13.08 - 13.20 | 0.5443 times | Mon 01 December 2025 | 13.20 (0.38%) | 13.18 | 13.11 - 13.20 | 0.6688 times | Fri 28 November 2025 | 13.15 (0.23%) | 13.17 | 13.05 - 13.21 | 0.9114 times | Wed 26 November 2025 | 13.12 (1.31%) | 13.02 | 12.92 - 13.13 | 1.4451 times | Tue 25 November 2025 | 12.95 (0.39%) | 12.90 | 12.88 - 13.00 | 1.6751 times | Mon 24 November 2025 | 12.90 (0.08%) | 12.88 | 12.80 - 12.98 | 0.5886 times | Fri 21 November 2025 | 12.89 (0.78%) | 12.83 | 12.79 - 12.99 | 1.2574 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (-1.29%) | 13.25 | 12.87 - 13.25 | 0.3451 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.9704 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.1299 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.9239 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.9565 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.9457 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.2234 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.1918 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 1.0777 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 1.2356 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.5543 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (-0.76%) | 13.18 | 12.87 - 13.25 | 0.2541 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9572 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1379 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.3346 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0566 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0414 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8094 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0828 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.5044 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8216 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8287 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.15 | 13.12 |
| 12 day EMA | 13.08 | 13.08 | 13.06 |
| 20 day EMA | 13.06 | 13.06 | 13.04 |
| 35 day EMA | 13.03 | 13.03 | 13.02 |
| 50 day EMA | 13.03 | 13.03 | 13.02 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.16 | 13.15 |
| 12 day SMA | 13.06 | 13.04 | 13.01 |
| 20 day SMA | 13.02 | 13.01 | 12.99 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.03 | 13.03 | 13.02 |
| 100 day SMA | 13 | 12.99 | 12.99 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.