Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 100.74 and 101.38
| Daily Target 1 | 100.25 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 100.89 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 101.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.91 (0.38%) | 100.86 | 100.56 - 101.20 | 0.419 times | Fri 02 October 2026 | 100.53 (1.32%) | 100.76 | 100.51 - 100.94 | 0.3777 times | Thu 01 October 2026 | 99.22 (0.38%) | 98.88 | 98.27 - 99.59 | 4.2376 times | Wed 30 September 2026 | 98.84 (-0.15%) | 99.21 | 98.84 - 99.38 | 0.7212 times | Tue 29 September 2026 | 98.99 (-0.04%) | 99.39 | 98.51 - 99.39 | 0.625 times | Mon 28 September 2026 | 99.03 (-0.69%) | 98.83 | 98.36 - 99.41 | 0.7555 times | Fri 25 September 2026 | 99.72 (0.11%) | 99.29 | 99.22 - 100.11 | 1.3187 times | Thu 24 September 2026 | 99.61 (-0.04%) | 99.00 | 98.58 - 99.70 | 0.4121 times | Wed 23 September 2026 | 99.65 (-1.29%) | 100.21 | 99.65 - 100.26 | 0.5082 times | Tue 22 September 2026 | 100.95 (0.43%) | 101.18 | 100.56 - 101.18 | 0.625 times | Mon 21 September 2026 | 100.52 (0.99%) | 100.77 | 100.18 - 100.77 | 0.5838 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 100.74 and 101.38
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 100.89 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.91 (0.38%) | 100.86 | 100.56 - 101.20 | 0.0992 times | Fri 02 October 2026 | 100.53 (0.81%) | 98.83 | 98.27 - 100.94 | 1.5905 times | Fri 25 September 2026 | 99.72 (0.19%) | 100.77 | 98.58 - 101.18 | 0.8164 times | Fri 18 September 2026 | 99.53 (-1.39%) | 99.66 | 98.51 - 100.55 | 0.7953 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 1.0912 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 1.0294 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.8522 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.8684 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.7611 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 2.0963 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 1.0359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 99.59 and 102.52
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 100.12666666667 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.91 (2.09%) | 98.88 | 98.27 - 101.20 | 0.1565 times | Wed 30 September 2026 | 98.84 (-3.4%) | 101.50 | 98.36 - 103.41 | 0.5367 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.6195 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3456 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3497 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9832 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3892 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1919 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0746 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3532 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6321 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.79 |
| 20 day DMA | 99.98 |
| 35 day DMA | 101.72 |
| 50 day DMA | 102.68 |
| 100 day DMA | 103.75 |
| 150 day DMA | 101.25 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 99.65 | 99.21 |
| 12 day EMA | 99.96 | 99.79 | 99.66 |
| 20 day EMA | 100.37 | 100.31 | 100.29 |
| 35 day EMA | 101.28 | 101.3 | 101.35 |
| 50 day EMA | 102.45 | 102.51 | 102.59 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.32 | 99.16 |
| 12 day SMA | 99.79 | 99.69 | 99.54 |
| 20 day SMA | 99.98 | 100.08 | 100.18 |
| 35 day SMA | 101.72 | 101.91 | 102.1 |
| 50 day SMA | 102.68 | 102.72 | 102.76 |
| 100 day SMA | 103.75 | 103.77 | 103.79 |
| 150 day SMA | 101.25 | 101.23 | 101.2 |
| 200 day SMA | 99.93 | 99.88 | 99.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.