Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 104.82 and 106.1
| Daily Target 1 | 104.61 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 105.88666666667 |
| Daily Target 4 | 106.31 |
| Daily Target 5 | 107.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.46 (-2.32%) | 106.74 | 105.46 - 106.74 | 0.3543 times | Mon 17 August 2026 | 107.96 (0.2%) | 107.59 | 107.49 - 108.07 | 0.4679 times | Fri 14 August 2026 | 107.74 (0.51%) | 107.15 | 107.15 - 107.78 | 0.3409 times | Thu 13 August 2026 | 107.19 (-0.03%) | 107.72 | 107.10 - 107.72 | 0.4746 times | Wed 12 August 2026 | 107.22 (0.9%) | 107.83 | 107.00 - 107.83 | 1.1364 times | Tue 11 August 2026 | 106.26 (0.09%) | 106.76 | 106.25 - 107.05 | 0.7219 times | Mon 10 August 2026 | 106.16 (-0.76%) | 106.72 | 106.16 - 106.72 | 0.4545 times | Fri 07 August 2026 | 106.97 (1.71%) | 106.59 | 106.34 - 107.06 | 0.4078 times | Thu 06 August 2026 | 105.17 (-0.39%) | 105.53 | 105.13 - 106.21 | 3.5628 times | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 2.0789 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.7487 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 104.16 and 106.77
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 106.33 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.46 (-2.12%) | 107.59 | 105.46 - 108.07 | 0.1196 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.455 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.2532 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.6193 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.2372 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.5954 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 1.0782 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.3064 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.6917 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.644 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 104.37 and 109.16
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.46 (3.13%) | 103.28 | 103.28 - 108.07 | 0.3838 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2868 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2907 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9402 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3285 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1397 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0276 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.294 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6044 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7043 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8595 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 106.33 |
| 20 day DMA | 104.8 |
| 35 day DMA | 104.95 |
| 50 day DMA | 105.54 |
| 100 day DMA | 102.77 |
| 150 day DMA | 100.25 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 107.31 | 106.99 |
| 12 day EMA | 106.15 | 106.27 | 105.96 |
| 20 day EMA | 105.63 | 105.65 | 105.41 |
| 35 day EMA | 105.5 | 105.5 | 105.35 |
| 50 day EMA | 105.55 | 105.55 | 105.45 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 107.27 | 106.91 |
| 12 day SMA | 106.33 | 106.06 | 105.63 |
| 20 day SMA | 104.8 | 104.72 | 104.55 |
| 35 day SMA | 104.95 | 105.11 | 105.15 |
| 50 day SMA | 105.54 | 105.48 | 105.36 |
| 100 day SMA | 102.77 | 102.6 | 102.42 |
| 150 day SMA | 100.25 | 100.19 | 100.12 |
| 200 day SMA | 98.19 | 98.12 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.