FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 92.83 and 93.75

Daily Target 192.11
Daily Target 292.63
Daily Target 393.033333333333
Daily Target 493.55
Daily Target 593.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 93.14 (-0.47%) 93.08 92.52 - 93.44 2.6685 times
Mon 09 March 2026 93.58 (1.72%) 91.24 90.33 - 93.59 0.7227 times
Fri 06 March 2026 92.00 (-2.51%) 92.56 91.95 - 92.88 0.2085 times
Thu 05 March 2026 94.37 (-2.15%) 95.49 93.48 - 95.63 0.3092 times
Wed 04 March 2026 96.44 (0.61%) 96.80 95.96 - 96.80 0.4587 times
Tue 03 March 2026 95.86 (-2.03%) 95.10 93.68 - 96.43 0.4448 times
Mon 02 March 2026 97.85 (0.76%) 96.24 96.24 - 98.08 0.2675 times
Fri 27 February 2026 97.11 (-1.33%) 97.08 96.50 - 97.21 2.8423 times
Thu 26 February 2026 98.42 (0.9%) 97.74 96.99 - 98.45 1.0632 times
Wed 25 February 2026 97.54 (0.54%) 97.93 97.18 - 97.93 1.0146 times
Tue 24 February 2026 97.02 (1.03%) 96.12 96.12 - 97.15 0.2641 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 91.74 and 95

Weekly Target 189.09
Weekly Target 291.12
Weekly Target 392.353333333333
Weekly Target 494.38
Weekly Target 595.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 93.14 (1.24%) 91.24 90.33 - 93.59 0.9156 times
Fri 06 March 2026 92.00 (-5.26%) 96.24 91.95 - 98.08 0.4559 times
Fri 27 February 2026 97.11 (-0.48%) 96.58 95.49 - 98.45 1.4859 times
Fri 20 February 2026 97.58 (1.5%) 95.73 95.44 - 98.11 0.7955 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0704 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.2008 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.1698 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.4146 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.7861 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.7054 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 1.9278 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 87.86 and 95.61

Monthly Target 186.1
Monthly Target 289.62
Monthly Target 393.85
Monthly Target 497.37
Monthly Target 5101.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 93.14 (-4.09%) 96.24 90.33 - 98.08 0.4039 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.3906 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.751 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.8179 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.953 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1631 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6387 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.0422 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.057 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7826 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.7047 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 93.91
12 day DMA 95.78
20 day DMA 96.12
35 day DMA 96.35
50 day DMA 96.07
100 day DMA 93.86
150 day DMA 92.3
200 day DMA 89.7

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9194.394.66
12 day EMA95.1295.4895.82
20 day EMA95.6195.8796.11
35 day EMA95.7795.9296.06
50 day EMA95.6595.7595.84

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9194.4595.3
12 day SMA95.7896.1596.45
20 day SMA96.1296.3596.57
35 day SMA96.3596.4696.6
50 day SMA96.0796.0896.09
100 day SMA93.8693.8893.88
150 day SMA92.392.2392.17
200 day SMA89.789.6289.55
Back to top | Use Dark Theme