Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 100.75 and 103.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 101.44 |
| Daily Target 3 | 102.34666666667 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 104.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.84 (-0.7%) | 103.25 | 100.95 - 103.25 | 0.4067 times | Mon 11 May 2026 | 103.56 (0.14%) | 103.80 | 103.35 - 104.15 | 0.7785 times | Fri 08 May 2026 | 103.42 (0.69%) | 103.95 | 103.01 - 103.95 | 0.3178 times | Thu 07 May 2026 | 102.71 (-1.92%) | 105.36 | 102.26 - 105.36 | 0.4608 times | Wed 06 May 2026 | 104.72 (0%) | 103.97 | 103.36 - 104.81 | 1.9542 times | Wed 06 May 2026 | 104.72 (1.99%) | 103.97 | 103.36 - 104.81 | 1.9542 times | Tue 05 May 2026 | 102.68 (2.52%) | 101.63 | 101.63 - 102.75 | 0.6546 times | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.3464 times | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 2.8249 times | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.3019 times | Wed 29 April 2026 | 97.63 (-0.95%) | 98.94 | 97.18 - 98.94 | 0.3209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 100.3 and 103.5
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 102.64666666667 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.84 (-0.56%) | 103.80 | 100.95 - 104.15 | 0.2813 times | Fri 08 May 2026 | 103.42 (-1.24%) | 103.97 | 102.26 - 105.36 | 0.6485 times | Wed 06 May 2026 | 104.72 (4.15%) | 100.79 | 99.92 - 104.81 | 0.7013 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9351 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.644 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0445 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.7601 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1983 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4381 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3487 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.0535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 101.38 and 106.82
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 102.70666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.84 (2.17%) | 101.13 | 99.92 - 105.36 | 0.7061 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5057 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2918 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1647 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4666 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6851 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7982 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9742 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5349 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8729 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.8853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 101.85 |
| 20 day DMA | 101.09 |
| 35 day DMA | 97.6 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.98 |
| 150 day DMA | 94.53 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.24 | 103.08 |
| 12 day EMA | 102.14 | 102.01 | 101.73 |
| 20 day EMA | 100.89 | 100.68 | 100.38 |
| 35 day EMA | 99.01 | 98.78 | 98.5 |
| 50 day EMA | 96.95 | 96.71 | 96.43 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.83 | 103.65 |
| 12 day SMA | 101.85 | 101.63 | 101.38 |
| 20 day SMA | 101.09 | 100.82 | 100.53 |
| 35 day SMA | 97.6 | 97.27 | 96.91 |
| 50 day SMA | 96.14 | 96.02 | 95.92 |
| 100 day SMA | 95.98 | 95.87 | 95.76 |
| 150 day SMA | 94.53 | 94.47 | 94.39 |
| 200 day SMA | 92.88 | 92.79 | 92.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.