FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 108.32 and 109.64

Daily Target 1107.32
Daily Target 2107.99
Daily Target 3108.63666666667
Daily Target 4109.31
Daily Target 5109.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 108.67 (-0.11%) 108.42 107.96 - 109.28 4.8069 times
Thu 25 June 2026 108.79 (1.29%) 109.01 108.23 - 109.73 0.7361 times
Wed 24 June 2026 107.40 (0.21%) 107.24 106.93 - 108.80 0.4747 times
Tue 23 June 2026 107.17 (-1.48%) 106.93 106.66 - 107.96 0.4385 times
Mon 22 June 2026 108.78 (0.78%) 108.67 108.07 - 108.86 0.3459 times
Thu 18 June 2026 107.94 (1.9%) 107.78 106.93 - 107.94 0.2574 times
Wed 17 June 2026 105.93 (-0.41%) 106.89 105.88 - 108.05 0.8407 times
Tue 16 June 2026 106.37 (-0.88%) 107.40 106.37 - 108.09 0.4143 times
Mon 15 June 2026 107.31 (1.33%) 107.93 107.15 - 107.93 0.6557 times
Fri 12 June 2026 105.90 (0.89%) 105.33 104.94 - 106.72 1.0298 times
Thu 11 June 2026 104.97 (3.79%) 102.21 102.21 - 105.00 2.1118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 107.14 and 110.21

Weekly Target 1105.28
Weekly Target 2106.98
Weekly Target 3108.35333333333
Weekly Target 4110.05
Weekly Target 5111.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 108.67 (0.68%) 108.67 106.66 - 109.73 1.5558 times
Thu 18 June 2026 107.94 (1.93%) 107.93 105.88 - 108.09 0.4959 times
Fri 12 June 2026 105.90 (4.02%) 103.44 100.96 - 106.72 1.5291 times
Fri 05 June 2026 101.81 (-2.76%) 104.45 101.59 - 105.82 1.8585 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.4987 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.472 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.8023 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.7912 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.8556 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 1.1409 times
Fri 24 April 2026 100.48 (0.22%) 99.95 98.90 - 101.86 0.7857 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 104.82 and 113.59

Monthly Target 197.68
Monthly Target 2103.18
Monthly Target 3106.45333333333
Monthly Target 4111.95
Monthly Target 5115.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 108.67 (3.79%) 104.45 100.96 - 109.73 1.2601 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 0.9818 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.3872 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.1901 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.073 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.3511 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6311 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.7354 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.8975 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.4928 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.8042 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 108.16
12 day DMA 106.7
20 day DMA 105.56
35 day DMA 104.29
50 day DMA 103.23
100 day DMA 98.8
150 day DMA 97.13
200 day DMA 95.75

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08107.78107.27
12 day EMA106.95106.64106.25
20 day EMA105.96105.68105.35
35 day EMA104.51104.26103.99
50 day EMA103.22103102.76

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.16108.02107.44
12 day SMA106.7106.24105.7
20 day SMA105.56105.42105.25
35 day SMA104.29104.18104.06
50 day SMA103.23103.01102.79
100 day SMA98.898.6798.53
150 day SMA97.1396.9996.84
200 day SMA95.7595.6595.56
Back to top | Use Dark Theme