Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 92.71 and 93.25
| Daily Target 1 | 92.33 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 92.873333333333 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 93.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (0.01%) | 92.69 | 92.66 - 93.20 | 0.2886 times | Thu 04 December 2025 | 92.75 (1.03%) | 91.64 | 91.64 - 92.97 | 0.7089 times | Wed 03 December 2025 | 91.80 (0.99%) | 90.68 | 90.66 - 91.85 | 2.2886 times | Tue 02 December 2025 | 90.90 (-0.35%) | 91.83 | 90.90 - 91.83 | 2.3494 times | Mon 01 December 2025 | 91.22 (-1.53%) | 91.77 | 91.19 - 92.13 | 0.6177 times | Fri 28 November 2025 | 92.64 (0.71%) | 92.08 | 92.08 - 92.64 | 0.0759 times | Wed 26 November 2025 | 91.99 (1.23%) | 91.56 | 91.20 - 92.62 | 0.4253 times | Tue 25 November 2025 | 90.87 (1.94%) | 89.44 | 89.44 - 91.03 | 2.2278 times | Mon 24 November 2025 | 89.14 (2.42%) | 87.47 | 87.47 - 89.33 | 0.7089 times | Fri 21 November 2025 | 87.03 (2.27%) | 85.43 | 85.36 - 87.36 | 0.3089 times | Thu 20 November 2025 | 85.10 (-2.42%) | 89.13 | 85.09 - 89.34 | 0.638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 91.71 and 94.25
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.206666666667 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.554 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.8544 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.1992 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.6119 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.6757 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.0881 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.2885 times | Fri 24 October 2025 | 93.86 (1.97%) | 92.82 | 90.09 - 94.48 | 1.0797 times | Fri 17 October 2025 | 92.05 (2.27%) | 92.19 | 91.11 - 95.32 | 0.6984 times | Fri 10 October 2025 | 90.01 (-2.92%) | 93.65 | 90.01 - 93.81 | 0.95 times | Fri 03 October 2025 | 92.72 (1.8%) | 91.79 | 90.61 - 93.47 | 1.4794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.71 and 94.25
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 0.3612 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0089 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2313 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6761 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.1033 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.119 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8285 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.746 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.7077 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.218 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8846 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 90.28 |
| 20 day DMA | 89.91 |
| 35 day DMA | 91.1 |
| 50 day DMA | 91.5 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.21 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.72 | 91.21 |
| 12 day EMA | 91.09 | 90.79 | 90.43 |
| 20 day EMA | 90.81 | 90.6 | 90.37 |
| 35 day EMA | 90.93 | 90.82 | 90.71 |
| 50 day EMA | 91.53 | 91.48 | 91.43 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.86 | 91.71 |
| 12 day SMA | 90.28 | 89.79 | 89.28 |
| 20 day SMA | 89.91 | 89.79 | 89.76 |
| 35 day SMA | 91.1 | 91.1 | 91.14 |
| 50 day SMA | 91.5 | 91.44 | 91.4 |
| 100 day SMA | 89.16 | 89.07 | 88.96 |
| 150 day SMA | 86.21 | 86.09 | 85.96 |
| 200 day SMA | 83.13 | 83.08 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.