FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 97.78 and 99.48

Daily Target 196.45
Daily Target 297.41
Daily Target 398.15
Daily Target 499.11
Daily Target 599.85

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 98.37 (1.28%) 98.03 97.19 - 98.89 0.4835 times
Tue 20 January 2026 97.13 (-1.2%) 96.80 96.80 - 98.08 0.953 times
Fri 16 January 2026 98.31 (0.22%) 98.39 97.83 - 98.64 0.3074 times
Thu 15 January 2026 98.09 (0.96%) 98.10 97.92 - 98.62 1.3695 times
Wed 14 January 2026 97.16 (0.2%) 96.69 96.36 - 97.37 0.8245 times
Tue 13 January 2026 96.97 (0.01%) 97.33 96.85 - 97.39 1.9061 times
Mon 12 January 2026 96.96 (0.69%) 96.13 95.87 - 97.00 0.6736 times
Fri 09 January 2026 96.30 (0.8%) 96.16 95.98 - 96.58 0.8273 times
Thu 08 January 2026 95.54 (-0.06%) 95.65 95.23 - 95.81 0.7434 times
Wed 07 January 2026 95.60 (-0.52%) 95.70 95.19 - 95.98 1.9117 times
Tue 06 January 2026 96.10 (1.92%) 94.31 93.95 - 96.10 0.9782 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 97.59 and 99.68

Weekly Target 195.93
Weekly Target 297.15
Weekly Target 398.02
Weekly Target 499.24
Weekly Target 5100.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 98.37 (0.06%) 96.80 96.80 - 98.89 0.5648 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.9978 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 2.2582 times
Fri 02 January 2026 92.89 (-0.77%) 92.78 91.19 - 92.96 0.3912 times
Fri 26 December 2025 93.61 (0.67%) 93.84 93.38 - 94.96 0.4011 times
Fri 19 December 2025 92.99 (-0.06%) 93.83 90.47 - 93.83 0.6758 times
Fri 12 December 2025 93.05 (0.31%) 93.35 92.27 - 95.09 0.5604 times
Fri 05 December 2025 92.76 (0.13%) 91.77 90.66 - 93.20 1.3571 times
Fri 28 November 2025 92.64 (6.45%) 87.47 87.47 - 92.64 0.7462 times
Fri 21 November 2025 87.03 (-1.24%) 87.83 85.09 - 89.34 1.0473 times
Fri 14 November 2025 88.12 (-3%) 92.55 86.46 - 92.55 1.4077 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 94.94 and 102.33

Monthly Target 188.86
Monthly Target 293.62
Monthly Target 396.253333333333
Monthly Target 4101.01
Monthly Target 5103.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 98.37 (7.87%) 92.02 91.50 - 98.89 1.2428 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.8165 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9514 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1611 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6375 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.0404 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0552 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7812 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.7035 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.6103 times
Mon 31 March 2025 74.88 (-6.53%) 80.82 71.68 - 80.82 1.1486 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 97.81
12 day DMA 96.74
20 day DMA 95.29
35 day DMA 94.03
50 day DMA 92.59
100 day DMA 92.01
150 day DMA 89.27
200 day DMA 86

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.797.3697.48
12 day EMA96.6596.3496.2
20 day EMA95.6895.495.22
35 day EMA94.3194.0793.89
50 day EMA93.0692.8492.66

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8197.5397.5
12 day SMA96.7496.2895.78
20 day SMA95.2995.0294.73
35 day SMA94.0393.8693.72
50 day SMA92.5992.4392.33
100 day SMA92.0191.9191.82
150 day SMA89.2789.1489.02
200 day SMA8685.8485.69
Back to top | Use Dark Theme