FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 144.07 and 145.93

Daily Target 1143.51
Daily Target 2144.62
Daily Target 3145.37
Daily Target 4146.48
Daily Target 5147.23

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 145.73 (0.48%) 146.12 144.26 - 146.12 0.4328 times
Fri 26 June 2026 145.04 (-0.12%) 144.15 144.15 - 145.71 2.1099 times
Thu 25 June 2026 145.21 (0.81%) 143.91 143.91 - 146.27 2.0766 times
Wed 24 June 2026 144.05 (0.7%) 143.65 143.33 - 144.97 0.6409 times
Tue 23 June 2026 143.05 (-0.55%) 141.57 141.57 - 143.81 0.6284 times
Mon 22 June 2026 143.84 (0.48%) 143.91 143.23 - 144.14 0.5368 times
Thu 18 June 2026 143.15 (1.21%) 143.70 142.45 - 143.70 1.0445 times
Wed 17 June 2026 141.44 (-1.24%) 143.64 141.44 - 144.39 0.5452 times
Tue 16 June 2026 143.22 (-0.34%) 144.09 143.17 - 144.40 0.3537 times
Mon 15 June 2026 143.71 (0.04%) 144.58 143.71 - 144.77 1.6313 times
Fri 12 June 2026 143.65 (0.93%) 142.45 142.45 - 144.31 0.3829 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 144.07 and 145.93

Weekly Target 1143.51
Weekly Target 2144.62
Weekly Target 3145.37
Weekly Target 4146.48
Weekly Target 5147.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 145.73 (0.48%) 146.12 144.26 - 146.12 0.1381 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 1.9126 times
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 1.1409 times
Fri 12 June 2026 143.65 (3.35%) 140.36 138.01 - 144.31 1.2804 times
Fri 05 June 2026 138.99 (-0.89%) 139.57 138.65 - 141.81 0.7305 times
Fri 29 May 2026 140.24 (1.05%) 140.13 140.13 - 142.03 1.2113 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.9244 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 1.125 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.9138 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.6229 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 2.1929 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 141.87 and 150.13

Monthly Target 1135.08
Monthly Target 2140.4
Monthly Target 3143.33666666667
Monthly Target 4148.66
Monthly Target 5151.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 145.73 (3.91%) 139.57 138.01 - 146.27 0.8869 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.8878 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4048 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.5524 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.256 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1294 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5731 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7361 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9973 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.576 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.071 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 144.62
12 day DMA 143.7
20 day DMA 142.26
35 day DMA 140.58
50 day DMA 139.86
100 day DMA 136.27
150 day DMA 133.95
200 day DMA 131.61

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.8144.33143.97
12 day EMA143.61143.23142.9
20 day EMA142.61142.28141.99
35 day EMA141.23140.97140.73
50 day EMA139.97139.73139.51

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62144.24143.86
12 day SMA143.7143.15142.8
20 day SMA142.26141.99141.81
35 day SMA140.58140.38140.25
50 day SMA139.86139.7139.49
100 day SMA136.27136.16136.04
150 day SMA133.95133.78133.6
200 day SMA131.61131.51131.4
Back to top | Use Dark Theme