FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 131.1 and 132.92

Daily Target 1130.66
Daily Target 2131.54
Daily Target 3132.48333333333
Daily Target 4133.36
Daily Target 5134.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 132.41 (-0.96%) 132.68 131.61 - 133.43 0.6016 times
Thu 29 January 2026 133.69 (0.09%) 134.08 132.23 - 134.08 0.4572 times
Wed 28 January 2026 133.57 (-0.22%) 134.03 133.26 - 134.20 0.5913 times
Tue 27 January 2026 133.87 (0.05%) 133.90 133.39 - 134.04 0.4331 times
Mon 26 January 2026 133.80 (-0.24%) 134.29 133.36 - 135.28 0.7666 times
Fri 23 January 2026 134.12 (-1.24%) 135.81 133.89 - 135.81 1.6294 times
Thu 22 January 2026 135.81 (0.33%) 136.77 135.71 - 136.77 3.2795 times
Wed 21 January 2026 135.37 (1.97%) 134.01 134.01 - 135.65 0.5294 times
Tue 20 January 2026 132.75 (-1.28%) 132.62 132.51 - 133.81 0.5913 times
Fri 16 January 2026 134.47 (-0.16%) 134.85 134.21 - 134.87 1.1207 times
Thu 15 January 2026 134.69 (1.03%) 133.70 133.70 - 135.21 0.5535 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 130.18 and 133.85

Weekly Target 1129.43
Weekly Target 2130.92
Weekly Target 3133.1
Weekly Target 4134.59
Weekly Target 5136.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 1.0078 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 2.1323 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.2704 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.3178 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.9652 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.5215 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.6321 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.7294 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.5641 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 0.8595 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.6917 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 129.18 and 140.01

Monthly Target 1120.88
Monthly Target 2126.64
Monthly Target 3131.70666666667
Monthly Target 4137.47
Monthly Target 5142.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.071 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5434 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.698 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9456 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5462 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0156 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0045 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.8979 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.165 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.1126 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.598 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 133.47
12 day DMA 133.99
20 day DMA 132.88
35 day DMA 130.74
50 day DMA 128.74
100 day DMA 126.76
150 day DMA 124.29
200 day DMA 120.52

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.37133.85133.93
12 day EMA133.32133.49133.45
20 day EMA132.51132.52132.4
35 day EMA130.74130.64130.46
50 day EMA128.64128.49128.28

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.47133.81134.23
12 day SMA133.99134.02133.95
20 day SMA132.88132.56132.23
35 day SMA130.74130.57130.36
50 day SMA128.74128.46128.21
100 day SMA126.76126.69126.61
150 day SMA124.29124.17124.03
200 day SMA120.52120.37120.21
Back to top | Use Dark Theme