FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 136.91 and 138.85

Daily Target 1135.38
Daily Target 2136.5
Daily Target 3137.32
Daily Target 4138.44
Daily Target 5139.26

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (0.28%) 137.52 136.20 - 138.14 1.0512 times
Fri 02 October 2026 137.23 (0.99%) 137.25 137.05 - 137.92 0.8086 times
Thu 01 October 2026 135.89 (0.74%) 135.22 134.22 - 136.16 1.0512 times
Wed 30 September 2026 134.89 (-0.72%) 136.67 134.79 - 136.67 1.2197 times
Tue 29 September 2026 135.87 (-0.32%) 136.64 135.19 - 136.64 1.6509 times
Mon 28 September 2026 136.31 (-0.72%) 136.42 134.58 - 136.86 0.5863 times
Fri 25 September 2026 137.30 (0.26%) 137.48 136.60 - 137.48 0.7547 times
Thu 24 September 2026 136.94 (-0.72%) 137.61 136.38 - 137.61 0.7278 times
Wed 23 September 2026 137.93 (-1.03%) 139.38 137.93 - 139.38 1.031 times
Tue 22 September 2026 139.36 (0.13%) 139.74 139.21 - 140.29 1.1186 times
Mon 21 September 2026 139.18 (0.09%) 140.17 139.18 - 140.17 0.7008 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 136.91 and 138.85

Weekly Target 1135.38
Weekly Target 2136.5
Weekly Target 3137.32
Weekly Target 4138.44
Weekly Target 5139.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (0.28%) 137.52 136.20 - 138.14 0.3323 times
Fri 02 October 2026 137.23 (-0.05%) 136.42 134.22 - 137.92 1.6805 times
Fri 25 September 2026 137.30 (-1.26%) 140.17 136.38 - 140.29 1.3695 times
Fri 18 September 2026 139.05 (-2.17%) 142.37 138.26 - 142.37 0.9201 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.6368 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.852 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.6688 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 1.0735 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.9755 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.4909 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.9904 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 135.92 and 139.84

Monthly Target 1132.74
Monthly Target 2135.18
Monthly Target 3136.66
Monthly Target 4139.1
Monthly Target 5140.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.62 (2.02%) 135.22 134.22 - 138.14 0.1098 times
Wed 30 September 2026 134.89 (-6.06%) 142.62 134.58 - 145.11 0.5595 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.5242 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7836 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 1.028 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9968 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5771 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7429 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.4101 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.268 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6434 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 136.3
12 day DMA 137.3
20 day DMA 138.92
35 day DMA 141.55
50 day DMA 142.77
100 day DMA 142.29
150 day DMA 139.31
200 day DMA 137.82

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.87136.49136.12
12 day EMA137.57137.56137.62
20 day EMA138.74138.86139.03
35 day EMA140.4140.56140.76
50 day EMA142.19142.38142.59

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3136.04136.05
12 day SMA137.3137.49137.68
20 day SMA138.92139.28139.65
35 day SMA141.55141.85142.14
50 day SMA142.77142.88143.01
100 day SMA142.29142.29142.3
150 day SMA139.31139.3139.29
200 day SMA137.82137.76137.71
Back to top | Use Dark Theme