FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 137.37 and 138.57

Daily Target 1137.08
Daily Target 2137.65
Daily Target 3138.28333333333
Daily Target 4138.85
Daily Target 5139.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (0.63%) 138.26 137.72 - 138.92 1.128 times
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.6191 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.49 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.6925 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 0.8709 times
Thu 07 May 2026 138.63 (-1.45%) 140.69 138.49 - 140.69 1.5215 times
Wed 06 May 2026 140.67 (0%) 140.66 140.01 - 140.82 1.2172 times
Wed 06 May 2026 140.67 (0.97%) 140.66 140.01 - 140.82 1.2172 times
Tue 05 May 2026 139.32 (1.83%) 138.25 138.25 - 139.46 0.5981 times
Mon 04 May 2026 136.81 (-0.9%) 137.62 136.50 - 138.18 0.6453 times
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 1.6212 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 135.75 and 138.86

Weekly Target 1134.92
Weekly Target 2136.57
Weekly Target 3138.03333333333
Weekly Target 4139.68
Weekly Target 5141.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (-0.73%) 139.31 136.39 - 139.50 0.6032 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.5541 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.3777 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.3296 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.0405 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.9688 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.3127 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.1275 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8773 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.8086 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.3522 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 135.09 and 139.52

Monthly Target 1134.04
Monthly Target 2136.13
Monthly Target 3138.47333333333
Monthly Target 4140.56
Monthly Target 5142.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (-0.27%) 138.84 136.39 - 140.82 0.5119 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4338 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.5845 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2819 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1528 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5849 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7513 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0178 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5879 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0931 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0812 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 138.26
12 day DMA 138.67
20 day DMA 138.19
35 day DMA 135.38
50 day DMA 133.43
100 day DMA 133.46
150 day DMA 130.53
200 day DMA 128.62

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.21138.21138.64
12 day EMA138.2138.2138.35
20 day EMA137.56137.49137.5
35 day EMA135.99135.86135.77
50 day EMA134.12133.95133.81

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.26138.34139.01
12 day SMA138.67138.46138.41
20 day SMA138.19138.17138.05
35 day SMA135.38135.08134.86
50 day SMA133.43133.35133.33
100 day SMA133.46133.35133.23
150 day SMA130.53130.45130.37
200 day SMA128.62128.52128.43
Back to top | Use Dark Theme