FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 127.27 and 129.33

Daily Target 1125.85
Daily Target 2126.62
Daily Target 3127.91
Daily Target 4128.68
Daily Target 5129.97

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.182 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.6936 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.7137 times
Tue 17 March 2026 128.97 (0.84%) 128.22 128.22 - 129.65 0.749 times
Mon 16 March 2026 127.89 (0.73%) 128.55 127.77 - 128.98 0.7812 times
Fri 13 March 2026 126.96 (-0.21%) 127.39 126.67 - 128.29 0.7636 times
Thu 12 March 2026 127.23 (-1.81%) 128.11 127.23 - 128.63 0.8046 times
Wed 11 March 2026 129.58 (-0.67%) 129.04 126.61 - 130.12 1.5857 times
Mon 09 March 2026 130.45 (0.69%) 128.06 126.39 - 130.53 1.7583 times
Fri 06 March 2026 129.56 (-2.16%) 129.14 128.80 - 130.06 0.9684 times
Thu 05 March 2026 132.42 (-1.63%) 133.50 131.60 - 133.91 0.8367 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 127.27 and 129.33

Weekly Target 1125.85
Weekly Target 2126.62
Weekly Target 3127.91
Weekly Target 4128.68
Weekly Target 5129.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 0.3796 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.9434 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.5777 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 1.1079 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.4142 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.8955 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0902 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.9181 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.8944 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.779 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.6482 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 119.86 and 132.02

Monthly Target 1117.34
Monthly Target 2122.37
Monthly Target 3129.50333333333
Monthly Target 4134.53
Monthly Target 5141.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (-6.23%) 134.29 124.48 - 136.64 1.0374 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3489 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.213 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6155 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7906 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.071 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6187 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1502 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1377 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.017 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.3195 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.33
12 day DMA 128.96
20 day DMA 131.83
35 day DMA 133.55
50 day DMA 133.6
100 day DMA 129.55
150 day DMA 127.89
200 day DMA 124.95

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26127.19128.26
12 day EMA129.01129.31130.09
20 day EMA130.54130.87131.48
35 day EMA131.67131.92132.33
50 day EMA132.6132.81133.13

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.33127.25127.68
12 day SMA128.96129.52130.46
20 day SMA131.83132.31132.92
35 day SMA133.55133.73133.98
50 day SMA133.6133.66133.79
100 day SMA129.55129.54129.54
150 day SMA127.89127.84127.81
200 day SMA124.95124.86124.79
Back to top | Use Dark Theme