FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 127.57 and 130.6

Daily Target 1125.14
Daily Target 2126.96
Daily Target 3128.17333333333
Daily Target 4129.99
Daily Target 5131.2

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 128.77 (1.79%) 126.36 126.36 - 129.39 2.0958 times
Tue 09 December 2025 126.50 (0.01%) 127.05 126.43 - 127.38 0.5817 times
Mon 08 December 2025 126.49 (-0.47%) 127.72 126.45 - 127.72 0.7613 times
Fri 05 December 2025 127.09 (0.07%) 127.30 127.03 - 127.68 0.8896 times
Thu 04 December 2025 127.00 (0.33%) 126.58 126.27 - 127.43 0.8982 times
Wed 03 December 2025 126.58 (1.08%) 125.94 125.90 - 126.66 0.8383 times
Tue 02 December 2025 125.23 (-0.33%) 126.39 125.23 - 126.39 0.71 times
Mon 01 December 2025 125.64 (-0.73%) 125.27 125.27 - 126.65 0.633 times
Fri 28 November 2025 126.56 (0.44%) 126.38 126.16 - 126.76 0.2053 times
Wed 26 November 2025 126.00 (0.98%) 125.18 125.18 - 126.76 2.3867 times
Tue 25 November 2025 124.78 (2.12%) 122.41 122.41 - 124.99 2.6176 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 127.57 and 130.6

Weekly Target 1125.14
Weekly Target 2126.96
Weekly Target 3128.17333333333
Weekly Target 4129.99
Weekly Target 5131.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 128.77 (1.32%) 127.72 126.36 - 129.39 0.601 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.6937 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 1.057 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.8507 times
Fri 14 November 2025 121.18 (-1.68%) 124.66 120.08 - 125.04 0.9284 times
Fri 07 November 2025 123.25 (-0.92%) 122.16 121.02 - 124.40 2.0242 times
Fri 31 October 2025 124.39 (0%) 123.97 123.41 - 124.39 0.7535 times
Fri 31 October 2025 124.39 (-1.59%) 126.78 123.41 - 127.75 1.3515 times
Fri 24 October 2025 126.40 (1.62%) 125.75 123.68 - 127.05 0.8252 times
Fri 17 October 2025 124.38 (2.18%) 123.75 122.87 - 127.38 0.9149 times
Fri 10 October 2025 121.73 (-4.07%) 127.16 121.73 - 127.63 1.4636 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 127 and 131.16

Monthly Target 1123.64
Monthly Target 2126.2
Monthly Target 3127.79666666667
Monthly Target 4130.36
Monthly Target 5131.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 128.77 (1.75%) 125.27 125.23 - 129.39 0.1828 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.6864 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9299 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5371 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.9987 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 0.9878 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.883 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.1456 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.0774 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.5714 times
Fri 28 February 2025 115.03 (-4.62%) 117.93 113.50 - 121.71 0.9093 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.17
12 day DMA 126.07
20 day DMA 123.76
35 day DMA 124.06
50 day DMA 124.5
100 day DMA 123.23
150 day DMA 120.01
200 day DMA 116.59

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.21126.43126.4
12 day EMA125.92125.4125.2
20 day EMA125.11124.73124.54
35 day EMA124.74124.5124.38
50 day EMA124.82124.66124.58

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.17126.73126.48
12 day SMA126.07125.38124.63
20 day SMA123.76123.52123.4
35 day SMA124.06123.97123.96
50 day SMA124.5124.43124.41
100 day SMA123.23123.11123.03
150 day SMA120.01119.86119.74
200 day SMA116.59116.52116.49
Back to top | Use Dark Theme