Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.05 and 10.35
| Daily Target 1 | 10 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.6 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.20 (-0.49%) | 10.35 | 10.20 - 10.50 | 1.4462 times | Tue 30 April 2024 | 10.25 (-7.24%) | 10.92 | 10.16 - 11.15 | 2.0821 times | Mon 29 April 2024 | 11.05 (-2.04%) | 11.13 | 11.00 - 11.46 | 0.6103 times | Fri 26 April 2024 | 11.28 (5.32%) | 10.90 | 10.71 - 11.28 | 1.7385 times | Thu 25 April 2024 | 10.71 (-1.02%) | 11.06 | 10.63 - 11.06 | 0.5231 times | Wed 24 April 2024 | 10.82 (0.74%) | 11.20 | 10.66 - 11.20 | 0.559 times | Tue 23 April 2024 | 10.74 (0.94%) | 11.06 | 10.67 - 11.35 | 0.4821 times | Mon 22 April 2024 | 10.64 (0.38%) | 10.93 | 10.64 - 10.94 | 0.9846 times | Fri 19 April 2024 | 10.60 (3.41%) | 10.49 | 10.30 - 10.61 | 0.641 times | Thu 18 April 2024 | 10.25 (-1.73%) | 10.40 | 10.03 - 10.62 | 0.9333 times | Wed 17 April 2024 | 10.43 (-8.59%) | 11.69 | 10.42 - 11.69 | 0.7128 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.53 and 10.83
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.20 (-9.57%) | 11.13 | 10.16 - 11.46 | 1.0527 times | Fri 26 April 2024 | 11.28 (6.42%) | 10.93 | 10.63 - 11.35 | 1.0905 times | Fri 19 April 2024 | 10.60 (-8.62%) | 11.50 | 10.03 - 11.69 | 0.6914 times | Fri 12 April 2024 | 11.60 (-24.08%) | 15.20 | 11.50 - 15.35 | 1.3958 times | Fri 05 April 2024 | 15.28 (-2.36%) | 15.69 | 15.05 - 15.85 | 0.6327 times | Thu 28 March 2024 | 15.65 (0.58%) | 15.49 | 15.45 - 15.90 | 0.3757 times | Fri 22 March 2024 | 15.56 (0.06%) | 15.44 | 15.25 - 15.80 | 1.1401 times | Fri 15 March 2024 | 15.55 (-0.89%) | 15.61 | 15.30 - 15.85 | 1.3984 times | Fri 08 March 2024 | 15.69 (0.06%) | 15.61 | 15.28 - 16.00 | 0.9679 times | Fri 01 March 2024 | 15.68 (2.02%) | 15.25 | 15.08 - 16.00 | 1.2549 times | Fri 23 February 2024 | 15.37 (3.71%) | 14.87 | 14.61 - 15.40 | 1.7349 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.05 and 10.35
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.20 (-0.49%) | 10.35 | 10.20 - 10.50 | 0.1058 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 1.2933 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 1.1619 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.8442 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.7817 times | Fri 29 December 2023 | 15.94 (7.99%) | 14.79 | 14.66 - 15.98 | 0.93 times | Thu 30 November 2023 | 14.76 (13.63%) | 12.92 | 12.54 - 14.95 | 1.0918 times | Tue 31 October 2023 | 12.99 (5.87%) | 12.23 | 12.01 - 13.33 | 0.7977 times | Fri 29 September 2023 | 12.27 (-4.88%) | 13.10 | 12.27 - 13.15 | 0.5119 times | Thu 31 August 2023 | 12.90 (-5.15%) | 13.35 | 12.48 - 13.69 | 1.4817 times | Mon 31 July 2023 | 13.60 (19.51%) | 11.40 | 11.06 - 13.91 | 1.3541 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.88 |
| 35 day DMA | 13.45 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.74 | 10.98 |
| 12 day EMA | 11.07 | 11.23 | 11.41 |
| 20 day EMA | 11.77 | 11.93 | 12.11 |
| 35 day EMA | 12.69 | 12.84 | 12.99 |
| 50 day EMA | 13.77 | 13.92 | 14.07 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.82 | 10.92 |
| 12 day SMA | 10.7 | 10.82 | 10.93 |
| 20 day SMA | 11.88 | 12.14 | 12.41 |
| 35 day SMA | 13.45 | 13.61 | 13.76 |
| 50 day SMA | 14.08 | 14.17 | 14.26 |
| 100 day SMA | 14.45 | 14.5 | 14.55 |
| 150 day SMA | 14.12 | 14.14 | 14.15 |
| 200 day SMA | 13.81 | 13.83 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.