Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.53 and 12.01
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.4 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.23 | 0.4732 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.6988 times | Fri 24 July 2026 | 11.95 (0.42%) | 11.95 | 11.95 - 12.08 | 0.6988 times | Thu 23 July 2026 | 11.90 (-1.16%) | 12.00 | 11.81 - 12.48 | 1.0482 times | Wed 22 July 2026 | 12.04 (-0.08%) | 12.05 | 11.90 - 12.19 | 1.2163 times | Tue 21 July 2026 | 12.05 (-0.99%) | 12.29 | 12.05 - 12.29 | 0.7298 times | Mon 20 July 2026 | 12.17 (0%) | 12.19 | 12.02 - 12.39 | 0.9598 times | Fri 17 July 2026 | 12.17 (0.5%) | 12.23 | 12.12 - 12.52 | 1.2782 times | Thu 16 July 2026 | 12.11 (0.83%) | 12.09 | 12.00 - 12.24 | 1.3047 times | Wed 15 July 2026 | 12.01 (6.47%) | 11.37 | 11.37 - 12.19 | 1.5922 times | Tue 14 July 2026 | 11.28 (0.8%) | 11.25 | 11.17 - 11.49 | 1.3313 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.53 and 12.01
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.23 | 0.1075 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1587 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 1.0567 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.5469 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.9092 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.894 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.3219 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.9653 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.9764 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 2.0633 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.4525 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 11.27 and 13.03
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.78 (8.97%) | 10.81 | 10.76 - 12.52 | 0.6056 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8583 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9098 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9676 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0611 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8657 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4904 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.137 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5953 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5093 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.873 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.96 | 11.96 |
| 12 day EMA | 11.79 | 11.79 | 11.76 |
| 20 day EMA | 11.55 | 11.53 | 11.49 |
| 35 day EMA | 11.16 | 11.12 | 11.07 |
| 50 day EMA | 10.71 | 10.67 | 10.62 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.98 | 12.02 |
| 12 day SMA | 11.88 | 11.82 | 11.75 |
| 20 day SMA | 11.58 | 11.51 | 11.44 |
| 35 day SMA | 11.07 | 11.03 | 10.98 |
| 50 day SMA | 10.71 | 10.66 | 10.6 |
| 100 day SMA | 10.08 | 10.06 | 10.03 |
| 150 day SMA | 10.06 | 10.04 | 10.03 |
| 200 day SMA | 9.83 | 9.81 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.