Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10 and 10.38
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.46 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.13 (5.52%) | 9.89 | 9.87 - 10.25 | 0.8982 times | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 2.6727 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.38 times | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.2732 times | Wed 01 April 2026 | 9.08 (4.61%) | 8.90 | 8.73 - 9.08 | 2.0116 times | Tue 31 March 2026 | 8.68 (-0.12%) | 8.76 | 8.66 - 8.81 | 1.4903 times | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.4224 times | Fri 27 March 2026 | 8.70 (0.58%) | 8.60 | 8.60 - 8.80 | 0.3172 times | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 1.1259 times | Wed 25 March 2026 | 8.58 (-1.49%) | 8.74 | 8.58 - 8.88 | 0.4083 times | Tue 24 March 2026 | 8.71 (1.16%) | 8.55 | 8.44 - 9.00 | 0.7993 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.68 and 10.7
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.13 (10.35%) | 9.23 | 9.23 - 10.25 | 1.578 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.6765 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 1.134 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.7996 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.9314 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.8969 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.774 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.811 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2929 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.1058 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7087 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.43 and 10.95
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.13 (16.71%) | 8.90 | 8.73 - 10.25 | 0.6595 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1985 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9778 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6833 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2842 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6723 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5752 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9861 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4118 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5512 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7328 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.26 | 9.09 |
| 12 day EMA | 9.22 | 9.06 | 8.96 |
| 20 day EMA | 9.18 | 9.08 | 9.03 |
| 35 day EMA | 9.37 | 9.33 | 9.31 |
| 50 day EMA | 9.69 | 9.67 | 9.67 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.19 | 9.01 |
| 12 day SMA | 9 | 8.87 | 8.79 |
| 20 day SMA | 8.96 | 8.92 | 8.9 |
| 35 day SMA | 9.27 | 9.28 | 9.29 |
| 50 day SMA | 9.63 | 9.64 | 9.67 |
| 100 day SMA | 9.7 | 9.69 | 9.68 |
| 150 day SMA | 9.11 | 9.09 | 9.07 |
| 200 day SMA | 8.79 | 8.78 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.