Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 230.96 and 241.4
| Daily Target 1 | 222.35 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 232.78666666667 |
| Daily Target 4 | 239.57 |
| Daily Target 5 | 243.23 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 1.4866 times | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 1.2363 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 1.0521 times | Thu 28 May 2026 | 225.56 (1.05%) | 221.33 | 218.62 - 227.79 | 0.7177 times | Wed 27 May 2026 | 223.22 (-2.6%) | 225.00 | 222.93 - 227.47 | 1.1212 times | Tue 26 May 2026 | 229.19 (1.33%) | 230.86 | 227.30 - 231.93 | 0.8979 times | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.7525 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.9301 times | Wed 20 May 2026 | 225.26 (1.13%) | 225.66 | 221.04 - 227.52 | 0.6111 times | Tue 19 May 2026 | 222.74 (-1.18%) | 222.54 | 220.81 - 225.14 | 1.1946 times | Mon 18 May 2026 | 225.41 (0.01%) | 226.30 | 222.73 - 229.43 | 0.8485 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 228.61 and 243.76
| Weekly Target 1 | 216.07 |
| Weekly Target 2 | 225.99 |
| Weekly Target 3 | 231.21666666667 |
| Weekly Target 4 | 241.14 |
| Weekly Target 5 | 246.37 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.92 (2.26%) | 226.06 | 221.29 - 236.44 | 0.61 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.8488 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.9715 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.5491 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.9219 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.6239 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.2133 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 1.104 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.1793 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.9782 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.1671 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 228.61 and 243.76
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 225.99 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 241.14 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.92 (2.26%) | 226.06 | 221.29 - 236.44 | 0.1161 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9732 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9225 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.345 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9801 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2506 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0276 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7218 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5226 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1406 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.937 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 226.97 |
| 20 day DMA | 230.31 |
| 35 day DMA | 235.15 |
| 50 day DMA | 239.45 |
| 100 day DMA | 245.81 |
| 150 day DMA | 231.46 |
| 200 day DMA | 223.83 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.45 | 227.71 | 227.47 |
| 12 day EMA | 229.46 | 228.28 | 228.3 |
| 20 day EMA | 230.64 | 230.08 | 230.28 |
| 35 day EMA | 234.38 | 234.29 | 234.65 |
| 50 day EMA | 238.29 | 238.39 | 238.81 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 227.37 | 226.97 |
| 12 day SMA | 226.97 | 227.14 | 228.19 |
| 20 day SMA | 230.31 | 229.76 | 229.55 |
| 35 day SMA | 235.15 | 235.76 | 236.67 |
| 50 day SMA | 239.45 | 239.26 | 239.15 |
| 100 day SMA | 245.81 | 245.71 | 245.6 |
| 150 day SMA | 231.46 | 231.11 | 230.86 |
| 200 day SMA | 223.83 | 223.54 | 223.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.