Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 210.23 and 215.54
| Daily Target 1 | 206.14 |
| Daily Target 2 | 209.01 |
| Daily Target 3 | 211.45 |
| Daily Target 4 | 214.32 |
| Daily Target 5 | 216.76 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (1.59%) | 209.73 | 208.58 - 213.89 | 2.124 times | Thu 18 December 2025 | 208.57 (0.01%) | 206.58 | 206.10 - 210.60 | 1.0187 times | Wed 17 December 2025 | 208.54 (-0.24%) | 211.01 | 206.03 - 211.27 | 0.7397 times | Tue 16 December 2025 | 209.05 (-1.46%) | 213.00 | 208.83 - 214.19 | 1.014 times | Mon 15 December 2025 | 212.14 (-1.4%) | 217.90 | 210.68 - 218.65 | 0.7902 times | Fri 12 December 2025 | 215.15 (0.44%) | 218.29 | 214.27 - 220.25 | 0.8367 times | Thu 11 December 2025 | 214.21 (3.03%) | 207.90 | 207.90 - 215.16 | 0.8856 times | Wed 10 December 2025 | 207.92 (2.46%) | 204.89 | 200.61 - 209.48 | 1.127 times | Tue 09 December 2025 | 202.93 (1.81%) | 200.69 | 200.16 - 203.36 | 0.7406 times | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.7235 times | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.5621 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 202.65 and 215.27
| Weekly Target 1 | 199.57 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 212.18666666667 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 224.81 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2647 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9593 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.2941 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.5811 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.77 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 0.9428 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.8374 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2203 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.2592 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.8711 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.4545 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 204.71 and 227.43
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 209.88666666667 |
| Monthly Target 4 | 222.24 |
| Monthly Target 5 | 232.61 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (0.97%) | 211.00 | 197.53 - 220.25 | 0.733 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6524 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3763 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.031 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.847 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8942 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0311 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9798 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3752 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0799 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7594 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 207.98 |
| 20 day DMA | 205.92 |
| 35 day DMA | 200.13 |
| 50 day DMA | 199.47 |
| 100 day DMA | 196.85 |
| 150 day DMA | 185.99 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 209.29 | 209.65 |
| 12 day EMA | 208.3 | 207.65 | 207.48 |
| 20 day EMA | 206.21 | 205.61 | 205.3 |
| 35 day EMA | 204.24 | 203.79 | 203.51 |
| 50 day EMA | 201.83 | 201.42 | 201.13 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 210.69 | 211.82 |
| 12 day SMA | 207.98 | 207.23 | 206.8 |
| 20 day SMA | 205.92 | 204.83 | 204.22 |
| 35 day SMA | 200.13 | 199.47 | 198.84 |
| 50 day SMA | 199.47 | 199.31 | 199.42 |
| 100 day SMA | 196.85 | 196.31 | 195.85 |
| 150 day SMA | 185.99 | 185.63 | 185.28 |
| 200 day SMA | 179.68 | 179.33 | 179.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.