Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 249.11 and 260.6
| Daily Target 1 | 246.24 |
| Daily Target 2 | 251.97 |
| Daily Target 3 | 257.73 |
| Daily Target 4 | 263.46 |
| Daily Target 5 | 269.22 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.4695 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 0.7434 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 0.846 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 0.9525 times | Thu 05 February 2026 | 224.39 (-5.94%) | 231.41 | 222.97 - 236.24 | 1.1361 times | Wed 04 February 2026 | 238.56 (-0.05%) | 243.94 | 233.81 - 243.99 | 1.1142 times | Tue 03 February 2026 | 238.67 (2.44%) | 242.89 | 232.97 - 242.89 | 1.2992 times | Mon 02 February 2026 | 232.99 (-0.58%) | 232.52 | 229.74 - 240.26 | 0.9663 times | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.2048 times | Thu 29 January 2026 | 261.77 (-2.19%) | 273.39 | 256.15 - 273.56 | 1.268 times | Wed 28 January 2026 | 267.64 (2.18%) | 266.97 | 262.23 - 268.80 | 1.0124 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 246.99 and 274.21
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 252.48666666667 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 279.71 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (11.04%) | 237.18 | 236.27 - 263.49 | 0.6024 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.6001 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7501 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.4106 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0994 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.1268 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4781 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2357 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4042 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2924 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9804 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 240.34 and 280.86
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 232.62 |
| Monthly Target 3 | 248.05333333333 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (9.96%) | 232.52 | 222.97 - 263.49 | 0.4818 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2129 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9966 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4767 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1062 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9087 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9594 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1063 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0513 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4755 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 246.12 |
| 20 day DMA | 247.69 |
| 35 day DMA | 234.9 |
| 50 day DMA | 226.61 |
| 100 day DMA | 214.36 |
| 150 day DMA | 201.94 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 244.48 | 239.22 |
| 12 day EMA | 245.58 | 243.38 | 241.27 |
| 20 day EMA | 242.75 | 241.18 | 239.73 |
| 35 day EMA | 235.6 | 234.3 | 233.08 |
| 50 day EMA | 226.4 | 225.12 | 223.9 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 239.67 | 236.4 |
| 12 day SMA | 246.12 | 246.25 | 246.31 |
| 20 day SMA | 247.69 | 246.69 | 245.48 |
| 35 day SMA | 234.9 | 233.59 | 232.26 |
| 50 day SMA | 226.61 | 225.66 | 224.7 |
| 100 day SMA | 214.36 | 213.81 | 213.27 |
| 150 day SMA | 201.94 | 201.28 | 200.63 |
| 200 day SMA | 193.04 | 192.61 | 192.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.