Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 254.23 and 261.92
| Daily Target 1 | 248.23 |
| Daily Target 2 | 252.53 |
| Daily Target 3 | 255.92 |
| Daily Target 4 | 260.22 |
| Daily Target 5 | 263.61 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 256.83 (-0.18%) | 255.50 | 251.62 - 259.31 | 1.2569 times | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.3753 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.5922 times | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.7322 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 0.9909 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.384 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.4695 times | Mon 06 April 2026 | 256.45 (-0.5%) | 258.00 | 254.51 - 259.54 | 0.695 times | Thu 02 April 2026 | 257.74 (0.88%) | 246.46 | 246.38 - 259.82 | 1.2201 times | Wed 01 April 2026 | 255.49 (3.42%) | 253.85 | 251.40 - 259.58 | 1.284 times | Tue 31 March 2026 | 247.05 (5.76%) | 238.53 | 237.52 - 247.77 | 1.4634 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 247.54 and 260.92
| Weekly Target 1 | 244.44 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 257.81666666667 |
| Weekly Target 4 | 264.01 |
| Weekly Target 5 | 271.2 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 256.83 (-1.8%) | 259.00 | 251.62 - 265.00 | 0.6485 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8591 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.025 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.6114 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8756 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.8026 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3972 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7977 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7964 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1866 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0774 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 251.61 and 278.21
| Monthly Target 1 | 232.13 |
| Monthly Target 2 | 244.48 |
| Monthly Target 3 | 258.73 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 256.83 (3.96%) | 253.85 | 246.38 - 272.98 | 0.421 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2995 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.947 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2083 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9928 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6974 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4711 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.102 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9053 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9557 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1021 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 259.17 |
| 12 day DMA | 256.05 |
| 20 day DMA | 246.71 |
| 35 day DMA | 254.94 |
| 50 day DMA | 253.03 |
| 100 day DMA | 236.83 |
| 150 day DMA | 225.34 |
| 200 day DMA | 211.93 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.24 | 258.95 | 259.78 |
| 12 day EMA | 255.52 | 255.28 | 254.91 |
| 20 day EMA | 253.59 | 253.25 | 252.82 |
| 35 day EMA | 252.21 | 251.94 | 251.63 |
| 50 day EMA | 253.52 | 253.39 | 253.23 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.17 | 260.84 | 261.62 |
| 12 day SMA | 256.05 | 254.14 | 251.69 |
| 20 day SMA | 246.71 | 246.57 | 246.3 |
| 35 day SMA | 254.94 | 255.34 | 255.43 |
| 50 day SMA | 253.03 | 252.55 | 252.09 |
| 100 day SMA | 236.83 | 236.22 | 235.59 |
| 150 day SMA | 225.34 | 224.94 | 224.54 |
| 200 day SMA | 211.93 | 211.46 | 210.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.