Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 121.78 and 124.77
| Daily Target 1 | 119.3 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 122.28666666667 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 125.28 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.25 (1.94%) | 121.95 | 120.31 - 123.30 | 1.0863 times | Thu 02 May 2024 | 120.91 (-0.76%) | 121.00 | 119.32 - 122.91 | 1.2377 times | Wed 01 May 2024 | 121.83 (1.19%) | 121.16 | 120.48 - 124.31 | 1.0057 times | Tue 30 April 2024 | 120.40 (-2.41%) | 121.31 | 120.38 - 122.31 | 1.1126 times | Mon 29 April 2024 | 123.37 (0.36%) | 123.36 | 121.83 - 123.93 | 1.0521 times | Fri 26 April 2024 | 122.93 (1.13%) | 122.79 | 121.21 - 123.50 | 0.838 times | Thu 25 April 2024 | 121.56 (2.14%) | 118.93 | 117.74 - 121.87 | 0.9994 times | Wed 24 April 2024 | 119.01 (-0.26%) | 118.72 | 118.22 - 120.13 | 0.5289 times | Tue 23 April 2024 | 119.32 (0.93%) | 117.30 | 117.30 - 119.68 | 0.687 times | Mon 22 April 2024 | 118.22 (-2.68%) | 118.06 | 117.28 - 119.51 | 1.4522 times | Fri 19 April 2024 | 121.47 (-0.16%) | 121.56 | 120.97 - 122.17 | 1.3172 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 118.79 and 123.78
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 122.29333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.25 (0.26%) | 123.36 | 119.32 - 124.31 | 0.8966 times | Fri 26 April 2024 | 122.93 (1.2%) | 118.06 | 117.28 - 123.50 | 0.7352 times | Fri 19 April 2024 | 121.47 (2.9%) | 118.84 | 114.19 - 122.50 | 0.9558 times | Fri 12 April 2024 | 118.05 (-3.48%) | 123.32 | 117.44 - 123.84 | 0.9893 times | Fri 05 April 2024 | 122.31 (2.64%) | 121.00 | 118.00 - 122.68 | 0.9041 times | Thu 28 March 2024 | 119.16 (4.18%) | 115.00 | 113.66 - 119.64 | 0.5433 times | Fri 22 March 2024 | 114.38 (-0.09%) | 114.01 | 113.76 - 119.82 | 0.8041 times | Fri 15 March 2024 | 114.48 (-0.47%) | 114.83 | 111.98 - 116.24 | 1.4609 times | Fri 08 March 2024 | 115.02 (7.51%) | 108.45 | 107.05 - 116.83 | 1.7116 times | Fri 01 March 2024 | 106.99 (-0.68%) | 107.01 | 103.64 - 108.19 | 0.9991 times | Fri 23 February 2024 | 107.72 (-1.25%) | 109.38 | 105.73 - 110.28 | 0.6103 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 121.29 and 126.28
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.25 (2.37%) | 121.16 | 119.32 - 124.31 | 0.157 times | Tue 30 April 2024 | 120.40 (1.04%) | 121.00 | 114.19 - 123.93 | 1.1377 times | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.4005 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 0.9831 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 1.0871 times | Fri 29 December 2023 | 110.81 (-1.15%) | 112.25 | 102.29 - 113.98 | 1.4303 times | Thu 30 November 2023 | 112.10 (-7.77%) | 121.61 | 111.74 - 126.13 | 1.2913 times | Tue 31 October 2023 | 121.55 (-8.94%) | 132.01 | 120.55 - 142.60 | 1.0099 times | Fri 29 September 2023 | 133.49 (-7.27%) | 145.63 | 130.15 - 146.43 | 0.7385 times | Thu 31 August 2023 | 143.96 (-1.29%) | 143.41 | 134.15 - 146.00 | 0.7645 times | Mon 31 July 2023 | 145.84 (2.27%) | 142.60 | 135.68 - 149.06 | 0.5182 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 121.16 |
| 20 day DMA | 120.54 |
| 35 day DMA | 119.21 |
| 50 day DMA | 116.5 |
| 100 day DMA | 112.79 |
| 150 day DMA | 116.57 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 121.31 | 121.51 |
| 12 day EMA | 121.22 | 120.85 | 120.84 |
| 20 day EMA | 120.39 | 120.09 | 120 |
| 35 day EMA | 118.32 | 118.03 | 117.86 |
| 50 day EMA | 116.36 | 116.08 | 115.88 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 121.89 | 122.02 |
| 12 day SMA | 121.16 | 120.93 | 120.61 |
| 20 day SMA | 120.54 | 120.49 | 120.4 |
| 35 day SMA | 119.21 | 118.96 | 118.82 |
| 50 day SMA | 116.5 | 116.17 | 115.89 |
| 100 day SMA | 112.79 | 112.59 | 112.45 |
| 150 day SMA | 116.57 | 116.61 | 116.67 |
| 200 day SMA | 122.34 | 122.45 | 122.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.