Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 260.49 and 267.46
| Daily Target 1 | 258.45 |
| Daily Target 2 | 262.52 |
| Daily Target 3 | 265.41666666667 |
| Daily Target 4 | 269.49 |
| Daily Target 5 | 272.39 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.60 (2.77%) | 266.82 | 261.34 - 268.31 | 0.5301 times | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 0.9011 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.7482 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 0.9288 times | Fri 11 September 2026 | 266.00 (2.05%) | 264.00 | 262.75 - 267.75 | 0.9794 times | Thu 10 September 2026 | 260.66 (-1.8%) | 260.62 | 256.78 - 263.57 | 0.8682 times | Wed 09 September 2026 | 265.43 (0.42%) | 269.09 | 264.29 - 271.75 | 2.8575 times | Tue 08 September 2026 | 264.31 (-0.7%) | 266.25 | 263.48 - 269.68 | 0.4704 times | Fri 04 September 2026 | 266.18 (-1.53%) | 263.41 | 263.14 - 269.07 | 0.6168 times | Thu 03 September 2026 | 270.31 (4.08%) | 266.63 | 262.68 - 271.62 | 1.0995 times | Wed 02 September 2026 | 259.71 (1.68%) | 261.46 | 256.46 - 262.99 | 0.9984 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 261.13 and 273.78
| Weekly Target 1 | 250.87 |
| Weekly Target 2 | 258.74 |
| Weekly Target 3 | 263.52333333333 |
| Weekly Target 4 | 271.39 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.60 (0.23%) | 258.17 | 255.66 - 268.31 | 0.6846 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1401 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0831 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2123 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2145 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1768 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3141 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9721 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1228 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0796 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1322 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 260.51 and 277.85
| Monthly Target 1 | 246.91 |
| Monthly Target 2 | 256.76 |
| Monthly Target 3 | 264.25333333333 |
| Monthly Target 4 | 274.1 |
| Monthly Target 5 | 281.59 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.60 (1.31%) | 257.40 | 254.41 - 271.75 | 0.5723 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0858 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9114 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3391 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9122 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8646 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2606 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9186 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1721 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9631 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6765 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 263.35 |
| 12 day DMA | 263.23 |
| 20 day DMA | 264.63 |
| 35 day DMA | 250.35 |
| 50 day DMA | 237.55 |
| 100 day DMA | 229.99 |
| 150 day DMA | 237.98 |
| 200 day DMA | 235.54 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 262.03 | 263.34 |
| 12 day EMA | 262.72 | 262.02 | 262.49 |
| 20 day EMA | 259.27 | 258.5 | 258.4 |
| 35 day EMA | 249.6 | 248.6 | 247.96 |
| 50 day EMA | 237.88 | 236.71 | 235.78 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.35 | 262.17 | 263.37 |
| 12 day SMA | 263.23 | 262.95 | 263.51 |
| 20 day SMA | 264.63 | 263.85 | 262.52 |
| 35 day SMA | 250.35 | 248.86 | 247.47 |
| 50 day SMA | 237.55 | 236.38 | 235.27 |
| 100 day SMA | 229.99 | 229.65 | 229.46 |
| 150 day SMA | 237.98 | 237.88 | 237.75 |
| 200 day SMA | 235.54 | 235.23 | 234.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.