Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 28.17 and 28.63
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.283333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.74 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.29 (0.07%) | 28.22 | 28.05 - 28.51 | 1.0802 times | Tue 16 December 2025 | 28.27 (-0.32%) | 28.40 | 28.07 - 28.47 | 1.1993 times | Mon 15 December 2025 | 28.36 (1.98%) | 28.00 | 27.99 - 28.45 | 1.3051 times | Fri 12 December 2025 | 27.81 (1.24%) | 27.64 | 27.06 - 27.88 | 0.9921 times | Thu 11 December 2025 | 27.47 (1.4%) | 27.02 | 27.02 - 27.50 | 0.8907 times | Wed 10 December 2025 | 27.09 (3.67%) | 26.02 | 26.02 - 27.28 | 2.2222 times | Tue 09 December 2025 | 26.13 (0.11%) | 25.94 | 25.94 - 26.49 | 0.8642 times | Mon 08 December 2025 | 26.10 (0.97%) | 26.03 | 26.03 - 26.30 | 0.5335 times | Fri 05 December 2025 | 25.85 (-1.11%) | 26.20 | 25.73 - 26.24 | 0.4541 times | Thu 04 December 2025 | 26.14 (0%) | 26.14 | 26.10 - 26.42 | 0.4586 times | Wed 03 December 2025 | 26.14 (3.2%) | 25.66 | 25.66 - 26.20 | 0.8422 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.14 and 28.66
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.29 (1.73%) | 28.00 | 27.99 - 28.51 | 1.1031 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.6934 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.8996 times | Fri 28 November 2025 | 25.59 (0%) | 25.43 | 25.38 - 26.00 | 0.6716 times | Fri 21 November 2025 | 25.59 (-0.66%) | 25.41 | 24.63 - 25.84 | 1.1791 times | Fri 14 November 2025 | 25.76 (2.02%) | 25.28 | 24.81 - 25.90 | 0.7815 times | Fri 07 November 2025 | 25.25 (1.86%) | 24.76 | 24.76 - 25.50 | 0.7585 times | Fri 31 October 2025 | 24.79 (0%) | 24.59 | 24.39 - 24.85 | 0.2687 times | Fri 31 October 2025 | 24.79 (-3.13%) | 25.65 | 24.39 - 25.65 | 1.692 times | Fri 24 October 2025 | 25.59 (3.86%) | 24.74 | 24.74 - 25.85 | 0.9525 times | Fri 17 October 2025 | 24.64 (2.33%) | 24.37 | 24.16 - 25.44 | 2.0583 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 26.78 and 30.03
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.29 (10.55%) | 25.26 | 25.26 - 28.51 | 0.6966 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.639 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.455 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0776 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8699 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6211 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8661 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7705 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1635 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8407 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.184 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.76 | 27.51 |
| 12 day EMA | 27.18 | 26.98 | 26.75 |
| 20 day EMA | 26.68 | 26.51 | 26.32 |
| 35 day EMA | 26.18 | 26.06 | 25.93 |
| 50 day EMA | 25.8 | 25.7 | 25.6 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.8 | 27.37 |
| 12 day SMA | 26.92 | 26.68 | 26.46 |
| 20 day SMA | 26.32 | 26.14 | 25.98 |
| 35 day SMA | 25.81 | 25.72 | 25.64 |
| 50 day SMA | 25.57 | 25.51 | 25.45 |
| 100 day SMA | 25.96 | 25.94 | 25.91 |
| 150 day SMA | 25.68 | 25.66 | 25.63 |
| 200 day SMA | 25.33 | 25.32 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.