FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 25.54 and 26.05

Daily Target 125.43
Daily Target 225.64
Daily Target 325.94
Daily Target 426.15
Daily Target 526.45

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 25.85 (-1.11%) 26.20 25.73 - 26.24 0.7295 times
Thu 04 December 2025 26.14 (0%) 26.14 26.10 - 26.42 0.7365 times
Wed 03 December 2025 26.14 (3.2%) 25.66 25.66 - 26.20 1.3527 times
Tue 02 December 2025 25.33 (-0.71%) 25.47 25.31 - 25.69 1.0623 times
Mon 01 December 2025 25.51 (-0.31%) 25.26 25.26 - 25.77 0.8144 times
Fri 28 November 2025 25.59 (-0.93%) 25.84 25.45 - 25.84 0.6586 times
Wed 26 November 2025 25.83 (-0.31%) 25.71 25.71 - 25.98 0.9773 times
Tue 25 November 2025 25.91 (1.73%) 25.38 25.38 - 26.00 1.0057 times
Mon 24 November 2025 25.47 (-0.47%) 25.43 25.38 - 25.69 0.864 times
Fri 21 November 2025 25.59 (3.44%) 24.74 24.74 - 25.84 1.7989 times
Thu 20 November 2025 24.74 (-0.04%) 24.89 24.73 - 25.30 0.9986 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 25.56 and 26.72

Weekly Target 124.68
Weekly Target 225.27
Weekly Target 325.843333333333
Weekly Target 426.43
Weekly Target 527

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.8138 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.6076 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 1.0667 times
Fri 14 November 2025 25.76 (2.02%) 25.28 24.81 - 25.90 0.707 times
Fri 07 November 2025 25.25 (1.86%) 24.76 24.76 - 25.50 0.6861 times
Fri 31 October 2025 24.79 (0%) 24.59 24.39 - 24.85 0.243 times
Fri 31 October 2025 24.79 (-3.13%) 25.65 24.39 - 25.65 1.5306 times
Fri 24 October 2025 25.59 (3.86%) 24.74 24.74 - 25.85 0.8617 times
Fri 17 October 2025 24.64 (2.33%) 24.37 24.16 - 25.44 1.862 times
Fri 10 October 2025 24.08 (-6.92%) 25.59 24.08 - 25.94 1.6215 times
Fri 03 October 2025 25.87 (-3.47%) 26.98 25.31 - 27.34 1.4186 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 25.56 and 26.72

Monthly Target 124.68
Monthly Target 225.27
Monthly Target 325.843333333333
Monthly Target 426.43
Monthly Target 527

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.179 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6746 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.5359 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.1375 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.9183 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.7113 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.9143 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.8133 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.2283 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8875 times
Fri 28 February 2025 26.26 (1.63%) 25.25 25.24 - 26.44 1.2498 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.57
20 day DMA 25.48
35 day DMA 25.31
50 day DMA 25.33
100 day DMA 25.87
150 day DMA 25.53
200 day DMA 25.26

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8525.71
12 day EMA25.6625.6325.54
20 day EMA25.5425.5125.44
35 day EMA25.5225.525.46
50 day EMA25.4825.4725.44

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7425.68
12 day SMA25.5725.4825.38
20 day SMA25.4825.4425.4
35 day SMA25.3125.2725.24
50 day SMA25.3325.3425.35
100 day SMA25.8725.8725.86
150 day SMA25.5325.5225.51
200 day SMA25.2625.2625.27
Back to top | Use Dark Theme