Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 36.07 and 37.05
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.28 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (0.53%) | 35.83 | 35.78 - 36.76 | 0.9429 times | Thu 22 October 2026 | 36.17 (4.66%) | 34.55 | 34.55 - 36.17 | 0.938 times | Wed 21 October 2026 | 34.56 (0.52%) | 34.65 | 34.16 - 35.00 | 1.0596 times | Tue 20 October 2026 | 34.38 (1.45%) | 34.02 | 34.02 - 34.95 | 0.8759 times | Mon 19 October 2026 | 33.89 (-1.4%) | 34.20 | 33.32 - 34.49 | 0.9901 times | Fri 16 October 2026 | 34.37 (1.69%) | 33.89 | 33.17 - 34.50 | 1.3499 times | Thu 15 October 2026 | 33.80 (1.02%) | 33.78 | 33.63 - 34.38 | 1.0223 times | Wed 14 October 2026 | 33.46 (-0.33%) | 33.15 | 32.81 - 33.62 | 1.067 times | Tue 13 October 2026 | 33.57 (0.15%) | 33.63 | 33.29 - 33.82 | 0.7891 times | Mon 12 October 2026 | 33.52 (1.67%) | 32.77 | 32.39 - 33.74 | 0.9653 times | Fri 09 October 2026 | 32.97 (-1.41%) | 33.38 | 32.72 - 33.38 | 0.8734 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 34.84 and 38.28
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (5.79%) | 34.20 | 33.32 - 36.76 | 1.1084 times | Fri 16 October 2026 | 34.37 (4.25%) | 32.77 | 32.39 - 34.50 | 1.1976 times | Fri 09 October 2026 | 32.97 (-3.62%) | 34.32 | 32.72 - 34.44 | 1.2652 times | Fri 02 October 2026 | 34.21 (-0.41%) | 34.46 | 32.80 - 34.50 | 1.0861 times | Fri 25 September 2026 | 34.35 (-2.36%) | 35.18 | 33.65 - 35.42 | 1.2995 times | Fri 18 September 2026 | 35.18 (0.66%) | 35.02 | 34.53 - 35.83 | 1.4511 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.543 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.6025 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.6701 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7765 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.7828 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.38 and 38.75
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (9.06%) | 33.22 | 32.39 - 36.76 | 1.2347 times | Wed 30 September 2026 | 33.34 (-2.69%) | 34.28 | 33.03 - 35.83 | 1.4042 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 0.946 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.3555 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 1.7425 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.5497 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.7383 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.6366 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.6516 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.7409 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.7936 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 34.86 | 34.21 |
| 12 day EMA | 34.64 | 34.33 | 34 |
| 20 day EMA | 34.44 | 34.24 | 34.04 |
| 35 day EMA | 34.44 | 34.33 | 34.22 |
| 50 day EMA | 34.64 | 34.57 | 34.5 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.67 | 34.2 |
| 12 day SMA | 34.21 | 33.95 | 33.75 |
| 20 day SMA | 34.05 | 33.95 | 33.85 |
| 35 day SMA | 34.4 | 34.36 | 34.32 |
| 50 day SMA | 34.52 | 34.5 | 34.49 |
| 100 day SMA | 34.1 | 34.02 | 33.95 |
| 150 day SMA | 32.31 | 32.26 | 32.2 |
| 200 day SMA | 31.21 | 31.16 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.