FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.58 and 29.81

Daily Target 127.59
Daily Target 228.33
Daily Target 328.82
Daily Target 429.56
Daily Target 530.05

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 29.07 (1.18%) 28.54 28.08 - 29.31 1.4809 times
Mon 01 June 2026 28.73 (-1.31%) 28.87 28.25 - 28.98 1.2368 times
Fri 29 May 2026 29.11 (-0.24%) 28.98 28.97 - 29.29 1.0815 times
Thu 28 May 2026 29.18 (0.45%) 29.09 29.07 - 29.18 0.6045 times
Wed 27 May 2026 29.05 (0.38%) 29.09 28.70 - 29.30 0.9151 times
Tue 26 May 2026 28.94 (1.26%) 28.55 28.32 - 28.96 1.3089 times
Fri 22 May 2026 28.58 (-0.42%) 28.27 28.27 - 28.75 0.9207 times
Thu 21 May 2026 28.70 (0.03%) 28.50 28.22 - 28.79 0.7709 times
Wed 20 May 2026 28.69 (0.95%) 28.42 28.39 - 28.94 0.8541 times
Tue 19 May 2026 28.42 (0.46%) 28.06 27.80 - 29.08 0.8264 times
Mon 18 May 2026 28.29 (1.95%) 28.21 28.10 - 28.36 0.4825 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.58 and 29.81

Weekly Target 127.59
Weekly Target 228.33
Weekly Target 328.82
Weekly Target 429.56
Weekly Target 530.05

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 29.07 (-0.14%) 28.87 28.08 - 29.31 0.6623 times
Fri 29 May 2026 29.11 (1.85%) 28.55 28.32 - 29.30 0.953 times
Fri 22 May 2026 28.58 (2.99%) 28.21 27.80 - 29.08 0.9394 times
Fri 15 May 2026 27.75 (-4.44%) 29.21 27.67 - 29.21 0.9448 times
Fri 08 May 2026 29.04 (-0.27%) 29.20 28.73 - 29.99 0.4772 times
Wed 06 May 2026 29.12 (0.8%) 28.87 28.41 - 29.48 0.6583 times
Fri 01 May 2026 28.89 (-0.55%) 28.86 28.27 - 29.70 1.1814 times
Fri 24 April 2026 29.05 (-1.26%) 29.42 28.51 - 29.60 0.8259 times
Fri 17 April 2026 29.42 (0.27%) 29.35 28.30 - 29.90 1.2152 times
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.1425 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9516 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.58 and 29.81

Monthly Target 127.59
Monthly Target 228.33
Monthly Target 328.82
Monthly Target 429.56
Monthly Target 530.05

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 29.07 (-0.14%) 28.87 28.08 - 29.31 0.1367 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.8562 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 1.15 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.9917 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 1.0149 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.1542 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.2362 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6972 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.5874 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.1756 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.9491 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.71
20 day DMA 28.71
35 day DMA 28.79
50 day DMA 28.73
100 day DMA 28.31
150 day DMA 27.57
200 day DMA 27.23

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.928.99
12 day EMA28.8428.828.81
20 day EMA28.7728.7428.74
35 day EMA28.6828.6628.66
50 day EMA28.6628.6428.64

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.032928.97
12 day SMA28.7128.6628.61
20 day SMA28.7128.7128.69
35 day SMA28.7928.7928.81
50 day SMA28.7328.7128.68
100 day SMA28.3128.2728.25
150 day SMA27.5727.5427.52
200 day SMA27.2327.2127.2
Back to top | Use Dark Theme