FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.67 and 29.29

Daily Target 128.53
Daily Target 228.8
Daily Target 329.15
Daily Target 429.42
Daily Target 529.77

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 29.07 (-0.24%) 29.37 28.88 - 29.50 0.3957 times
Tue 10 February 2026 29.14 (-2.02%) 29.62 29.14 - 30.00 0.8452 times
Mon 09 February 2026 29.74 (-0.9%) 29.89 29.74 - 30.29 0.5609 times
Fri 06 February 2026 30.01 (0.94%) 29.98 29.38 - 30.33 1.7057 times
Thu 05 February 2026 29.73 (2.09%) 29.24 28.52 - 29.78 1.237 times
Wed 04 February 2026 29.12 (2.64%) 28.48 28.29 - 29.22 1.3331 times
Tue 03 February 2026 28.37 (1.5%) 27.92 27.64 - 28.45 1.2409 times
Mon 02 February 2026 27.95 (2.19%) 27.47 27.47 - 27.99 0.995 times
Fri 30 January 2026 27.35 (1.37%) 26.73 26.46 - 27.41 0.9912 times
Thu 29 January 2026 26.98 (1.85%) 26.42 26.41 - 27.00 0.6954 times
Wed 28 January 2026 26.49 (-1.96%) 27.01 26.14 - 27.16 0.7299 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.27 and 29.68

Weekly Target 128
Weekly Target 228.54
Weekly Target 329.413333333333
Weekly Target 429.95
Weekly Target 530.82

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 29.07 (-3.13%) 29.89 28.88 - 30.29 0.4658 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 1.6834 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 0.9067 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.7081 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.723 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.5513 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.6873 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.5204 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.5145 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.2394 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.6585 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.27 and 31.13

Monthly Target 126.1
Monthly Target 227.58
Monthly Target 328.956666666667
Monthly Target 430.44
Monthly Target 531.82

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 29.07 (6.29%) 27.47 27.47 - 30.33 0.551 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0533 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1282 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6363 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4487 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0729 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8662 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6141 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8624 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7671 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1585 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.54
12 day DMA 28.41
20 day DMA 27.9
35 day DMA 27.37
50 day DMA 27.25
100 day DMA 26.33
150 day DMA 26.33
200 day DMA 25.93

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.2729.33
12 day EMA28.6628.5928.49
20 day EMA28.1828.0927.98
35 day EMA27.7227.6427.55
50 day EMA27.3527.2827.2

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.5529.39
12 day SMA28.4128.2528.06
20 day SMA27.927.7527.61
35 day SMA27.3727.3327.31
50 day SMA27.2527.1827.12
100 day SMA26.3326.3126.29
150 day SMA26.3326.3126.29
200 day SMA25.9325.925.88
Back to top | Use Dark Theme