Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.75 and 3.91
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.02 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.87 (0%) | 3.90 | 3.78 - 3.94 | 0.6622 times | Tue 10 February 2026 | 3.87 (1.84%) | 3.80 | 3.79 - 4.06 | 0.6661 times | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 1.493 times | Fri 06 February 2026 | 3.97 (-1.24%) | 4.06 | 3.96 - 4.17 | 0.8409 times | Thu 05 February 2026 | 4.02 (-4.96%) | 4.13 | 3.98 - 4.14 | 1.0856 times | Wed 04 February 2026 | 4.23 (2.92%) | 4.16 | 4.12 - 4.31 | 1.2911 times | Tue 03 February 2026 | 4.11 (-0.96%) | 4.20 | 3.96 - 4.22 | 1.165 times | Mon 02 February 2026 | 4.15 (2.22%) | 3.89 | 3.88 - 4.28 | 0.6077 times | Fri 30 January 2026 | 4.06 (-2.17%) | 4.04 | 3.96 - 4.14 | 1.1835 times | Thu 29 January 2026 | 4.15 (-1.43%) | 4.22 | 3.93 - 4.29 | 1.0049 times | Wed 28 January 2026 | 4.21 (-0.71%) | 4.24 | 4.11 - 4.30 | 0.9573 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.48 and 3.97
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.87 (-2.52%) | 3.95 | 3.57 - 4.06 | 0.5164 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.9134 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 1.0708 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.9235 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.0335 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.4457 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.6158 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.614 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7941 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0729 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7857 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.35 and 4.09
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.87 (-4.68%) | 3.89 | 3.57 - 4.31 | 0.2399 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.941 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6288 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9148 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8397 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0984 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0792 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9589 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9414 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3579 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9741 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.97 |
| 12 day EMA | 3.96 | 3.98 | 4 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.76 | 3.75 | 3.74 |
| 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.98 | 4.03 |
| 12 day SMA | 4.06 | 4.09 | 4.12 |
| 20 day SMA | 3.99 | 3.97 | 3.95 |
| 35 day SMA | 3.75 | 3.72 | 3.7 |
| 50 day SMA | 3.55 | 3.54 | 3.52 |
| 100 day SMA | 3.4 | 3.4 | 3.39 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.71 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.