Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.93 and 5.3
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.58 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (-1.15%) | 5.25 | 5.04 - 5.41 | 1.297 times | Mon 08 June 2026 | 5.24 (2.75%) | 5.14 | 5.08 - 5.32 | 0.8529 times | Fri 05 June 2026 | 5.10 (-3.59%) | 5.25 | 5.04 - 5.33 | 1.0127 times | Thu 04 June 2026 | 5.29 (1.34%) | 5.27 | 5.18 - 5.45 | 0.5717 times | Wed 03 June 2026 | 5.22 (-1.32%) | 5.24 | 5.11 - 5.25 | 0.6842 times | Tue 02 June 2026 | 5.29 (-5.37%) | 5.58 | 5.24 - 5.59 | 0.8901 times | Mon 01 June 2026 | 5.59 (-1.58%) | 5.58 | 5.47 - 5.63 | 0.9129 times | Fri 29 May 2026 | 5.68 (3.27%) | 5.45 | 5.42 - 5.82 | 1.9076 times | Thu 28 May 2026 | 5.50 (2.04%) | 5.37 | 5.30 - 5.57 | 0.6696 times | Wed 27 May 2026 | 5.39 (2.28%) | 5.27 | 5.23 - 5.62 | 1.2012 times | Tue 26 May 2026 | 5.27 (1.15%) | 5.28 | 5.18 - 5.41 | 0.5935 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.11 and 5.48
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (1.57%) | 5.14 | 5.04 - 5.41 | 0.4802 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.9094 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9764 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9897 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.8294 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.9248 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3493 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.6479 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.7165 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.1764 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.8652 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.82 and 5.41
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.18 (-8.8%) | 5.58 | 5.04 - 5.63 | 0.2376 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.062 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.639 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3031 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2245 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1774 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7868 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1446 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0506 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3743 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.6015 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.25 |
| 12 day EMA | 5.23 | 5.24 | 5.24 |
| 20 day EMA | 5.13 | 5.13 | 5.12 |
| 35 day EMA | 4.84 | 4.82 | 4.79 |
| 50 day EMA | 4.52 | 4.49 | 4.46 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.3 |
| 12 day SMA | 5.33 | 5.33 | 5.3 |
| 20 day SMA | 5.22 | 5.24 | 5.24 |
| 35 day SMA | 4.92 | 4.89 | 4.87 |
| 50 day SMA | 4.57 | 4.53 | 4.48 |
| 100 day SMA | 4.32 | 4.31 | 4.29 |
| 150 day SMA | 3.96 | 3.94 | 3.93 |
| 200 day SMA | 3.8 | 3.79 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.