Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.31 and 56.84
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.60 (-1.03%) | 57.07 | 56.54 - 57.07 | 0.9589 times | Thu 11 December 2025 | 57.19 (0.95%) | 57.28 | 57.13 - 57.35 | 2.2146 times | Wed 10 December 2025 | 56.65 (2.44%) | 55.31 | 55.31 - 56.72 | 2.4886 times | Tue 09 December 2025 | 55.30 (-0.05%) | 55.25 | 55.25 - 55.67 | 0.8904 times | Mon 08 December 2025 | 55.33 (-0.63%) | 55.53 | 55.33 - 55.53 | 0.6164 times | Fri 05 December 2025 | 55.68 (0.09%) | 55.97 | 55.68 - 55.97 | 0.4566 times | Thu 04 December 2025 | 55.63 (-0.22%) | 55.73 | 55.58 - 55.93 | 1.0046 times | Wed 03 December 2025 | 55.75 (1.12%) | 55.27 | 55.27 - 55.86 | 0.5708 times | Tue 02 December 2025 | 55.13 (-0.42%) | 55.31 | 55.13 - 55.31 | 0.4338 times | Mon 01 December 2025 | 55.36 (-0.07%) | 55.54 | 55.36 - 55.74 | 0.3653 times | Fri 28 November 2025 | 55.40 (0.31%) | 55.49 | 55.37 - 55.50 | 0.4795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.93 and 58.03
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.1182 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4416 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.6382 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8405 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.5306 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.6695 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.146 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 1.7806 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.0264 times | Fri 17 October 2025 | 54.06 (2%) | 53.49 | 53.20 - 54.86 | 0.8084 times | Fri 10 October 2025 | 53.00 (-5.12%) | 56.14 | 53.00 - 56.14 | 0.7977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.87 and 58.09
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.60 (2.17%) | 55.54 | 55.13 - 57.35 | 0.208 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4907 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8244 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7358 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8417 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.6935 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5215 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.76 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.3765 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5479 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4682 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.61 |
| 150 day DMA | 53.63 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.26 | 55.8 |
| 12 day EMA | 55.71 | 55.55 | 55.25 |
| 20 day EMA | 55.21 | 55.06 | 54.84 |
| 35 day EMA | 54.88 | 54.78 | 54.64 |
| 50 day EMA | 54.65 | 54.57 | 54.46 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.03 | 55.72 |
| 12 day SMA | 55.77 | 55.62 | 55.32 |
| 20 day SMA | 54.69 | 54.55 | 54.39 |
| 35 day SMA | 54.28 | 54.23 | 54.16 |
| 50 day SMA | 54.37 | 54.35 | 54.32 |
| 100 day SMA | 54.61 | 54.59 | 54.55 |
| 150 day SMA | 53.63 | 53.58 | 53.52 |
| 200 day SMA | 52.36 | 52.35 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.