Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 61.92 and 62.63
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.506666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.27 (-0.86%) | 62.98 | 62.27 - 62.98 | 0.3932 times | Fri 17 July 2026 | 62.81 (-0.48%) | 63.28 | 62.59 - 63.81 | 1.3199 times | Thu 16 July 2026 | 63.11 (1.92%) | 61.95 | 61.95 - 63.17 | 0.9548 times | Wed 15 July 2026 | 61.92 (0.49%) | 61.66 | 61.66 - 62.07 | 1.0671 times | Tue 14 July 2026 | 61.62 (-0.06%) | 61.46 | 61.46 - 61.62 | 0.1685 times | Mon 13 July 2026 | 61.66 (0.72%) | 61.36 | 61.36 - 61.73 | 0.5897 times | Fri 10 July 2026 | 61.22 (0.41%) | 61.28 | 61.19 - 61.37 | 2.0703 times | Thu 09 July 2026 | 60.97 (0.44%) | 60.67 | 60.67 - 61.13 | 1.3148 times | Wed 08 July 2026 | 60.70 (-1.4%) | 61.36 | 60.54 - 61.36 | 1.6723 times | Tue 07 July 2026 | 61.56 (-0.11%) | 61.90 | 61.55 - 61.90 | 0.4493 times | Mon 06 July 2026 | 61.63 (-0.08%) | 61.75 | 61.54 - 61.75 | 0.7021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 61.92 and 62.63
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.27 (-0.86%) | 62.98 | 62.27 - 62.98 | 0.067 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.6982 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.0573 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.1095 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.8937 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.7986 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.5016 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.8512 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.6121 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.4107 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.5494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.41 and 64.68
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 62.206666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.27 (1.57%) | 61.31 | 60.54 - 63.81 | 0.3223 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.8967 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.768 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9044 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0562 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0114 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0633 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9544 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7549 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2684 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.132 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.26 |
| 100 day DMA | 59.36 |
| 150 day DMA | 59.01 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.34 | 62.1 |
| 12 day EMA | 61.9 | 61.83 | 61.65 |
| 20 day EMA | 61.56 | 61.48 | 61.34 |
| 35 day EMA | 60.97 | 60.89 | 60.78 |
| 50 day EMA | 60.42 | 60.34 | 60.24 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.22 | 61.91 |
| 12 day SMA | 61.76 | 61.69 | 61.56 |
| 20 day SMA | 61.51 | 61.4 | 61.25 |
| 35 day SMA | 60.92 | 60.85 | 60.76 |
| 50 day SMA | 60.26 | 60.22 | 60.15 |
| 100 day SMA | 59.36 | 59.33 | 59.31 |
| 150 day SMA | 59.01 | 58.97 | 58.92 |
| 200 day SMA | 57.84 | 57.8 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.