Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.33 and 56.4
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.336666666667 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (0.32%) | 56.31 | 56.29 - 56.36 | 0.2495 times | Tue 23 December 2025 | 56.18 (-0.37%) | 56.35 | 56.15 - 56.35 | 0.79 times | Mon 22 December 2025 | 56.39 (0.53%) | 56.40 | 56.31 - 56.52 | 1.1435 times | Fri 19 December 2025 | 56.09 (-0.16%) | 56.14 | 55.98 - 56.19 | 0.3742 times | Thu 18 December 2025 | 56.18 (-0.07%) | 56.62 | 56.18 - 56.63 | 2.1414 times | Wed 17 December 2025 | 56.22 (0.3%) | 56.07 | 56.07 - 56.51 | 0.9771 times | Tue 16 December 2025 | 56.05 (-0.94%) | 56.56 | 55.85 - 56.56 | 0.8108 times | Mon 15 December 2025 | 56.58 (-0.04%) | 57.00 | 56.42 - 57.00 | 0.6237 times | Fri 12 December 2025 | 56.60 (-1.03%) | 57.07 | 56.54 - 57.07 | 0.8732 times | Thu 11 December 2025 | 57.19 (0.95%) | 57.28 | 57.13 - 57.35 | 2.0166 times | Wed 10 December 2025 | 56.65 (2.44%) | 55.31 | 55.31 - 56.72 | 2.2661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.07 and 56.44
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (0.48%) | 56.40 | 56.15 - 56.52 | 0.446 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 1.0068 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.3339 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.5268 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.9541 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 1.0025 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.633 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.7986 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1742 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 2.124 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.4172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.75 and 57.97
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.36 (1.73%) | 55.54 | 55.13 - 57.35 | 0.3646 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4828 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8112 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.724 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8282 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.6664 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5132 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7478 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.3385 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5232 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4447 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.97 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.23 | 56.26 |
| 12 day EMA | 56.11 | 56.06 | 56.04 |
| 20 day EMA | 55.79 | 55.73 | 55.68 |
| 35 day EMA | 55.34 | 55.28 | 55.23 |
| 50 day EMA | 54.75 | 54.68 | 54.62 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.21 | 56.19 |
| 12 day SMA | 56.32 | 56.23 | 56.19 |
| 20 day SMA | 55.97 | 55.89 | 55.76 |
| 35 day SMA | 54.84 | 54.74 | 54.66 |
| 50 day SMA | 54.62 | 54.59 | 54.54 |
| 100 day SMA | 54.86 | 54.83 | 54.78 |
| 150 day SMA | 53.9 | 53.87 | 53.84 |
| 200 day SMA | 52.55 | 52.53 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.