Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 38.85 and 39.56
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.13 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (0.38%) | 39.45 | 39.14 - 39.85 | 0.7354 times | Thu 01 October 2026 | 39.11 (1.19%) | 38.80 | 38.11 - 39.46 | 1.3345 times | Wed 30 September 2026 | 38.65 (-6.1%) | 41.13 | 38.06 - 41.39 | 1.4581 times | Tue 29 September 2026 | 41.16 (0.19%) | 41.00 | 40.12 - 41.18 | 1.3 times | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.8106 times | Fri 25 September 2026 | 41.42 (1.47%) | 40.88 | 40.81 - 41.51 | 0.9134 times | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.1596 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.6553 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.891 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.742 times | Fri 18 September 2026 | 42.50 (-1.32%) | 42.62 | 42.33 - 42.92 | 1.9985 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 36.9 and 40.43
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.6179 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.2514 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.4163 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.1368 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.9678 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.6681 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.663 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.7576 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.8154 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.7057 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.1618 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.69 and 40.43
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.26 (1.58%) | 38.80 | 38.11 - 39.85 | 0.183 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.7259 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9545 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9772 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0659 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9303 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.039 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1779 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.004 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9422 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8391 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.39 |
| 35 day DMA | 44.61 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.81 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.03 | 40.49 |
| 12 day EMA | 41.03 | 41.35 | 41.76 |
| 20 day EMA | 42.26 | 42.58 | 42.94 |
| 35 day EMA | 44.22 | 44.51 | 44.83 |
| 50 day EMA | 46.16 | 46.44 | 46.74 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.28 | 40.63 |
| 12 day SMA | 41.16 | 41.47 | 41.85 |
| 20 day SMA | 42.39 | 42.79 | 43.15 |
| 35 day SMA | 44.61 | 44.88 | 45.13 |
| 50 day SMA | 46.5 | 46.75 | 46.94 |
| 100 day SMA | 47.41 | 47.5 | 47.59 |
| 150 day SMA | 47.81 | 47.89 | 47.98 |
| 200 day SMA | 49.5 | 49.59 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.