Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 46.73 and 47.8
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.08 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.94 (0.26%) | 46.78 | 46.51 - 47.58 | 0.7767 times | Thu 18 June 2026 | 46.82 (-0.06%) | 46.95 | 46.46 - 47.50 | 1.7876 times | Wed 17 June 2026 | 46.85 (-1.72%) | 47.39 | 46.78 - 48.50 | 1.3117 times | Tue 16 June 2026 | 47.67 (-0.81%) | 47.76 | 47.18 - 48.15 | 1.1696 times | Mon 15 June 2026 | 48.06 (0.29%) | 48.18 | 48.00 - 48.89 | 0.9451 times | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.6555 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.6539 times | Wed 10 June 2026 | 47.60 (-0.19%) | 48.08 | 47.60 - 48.38 | 0.976 times | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 0.8913 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 0.8327 times | Fri 05 June 2026 | 47.40 (2.98%) | 46.30 | 46.13 - 47.68 | 0.9152 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 46.73 and 47.8
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.94 (0.26%) | 46.78 | 46.51 - 47.58 | 0.2028 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.3614 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 1.0469 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.1559 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.6346 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 1.0408 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.5248 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 1.0267 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.8538 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 1.1524 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.3244 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.35 and 47.92
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.94 (-0.87%) | 46.96 | 45.32 - 48.89 | 0.768 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0767 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2025 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3633 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.162 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0905 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9711 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7188 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7413 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9058 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.838 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.3 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.9 |
| 100 day DMA | 49.76 |
| 150 day DMA | 51.86 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.22 | 47.42 |
| 12 day EMA | 47.31 | 47.38 | 47.48 |
| 20 day EMA | 47.53 | 47.59 | 47.67 |
| 35 day EMA | 48.01 | 48.07 | 48.14 |
| 50 day EMA | 48.59 | 48.66 | 48.73 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.46 | 47.62 |
| 12 day SMA | 47.3 | 47.18 | 47.15 |
| 20 day SMA | 47.3 | 47.42 | 47.53 |
| 35 day SMA | 48.22 | 48.35 | 48.51 |
| 50 day SMA | 48.9 | 48.91 | 48.93 |
| 100 day SMA | 49.76 | 49.84 | 49.92 |
| 150 day SMA | 51.86 | 51.94 | 52.02 |
| 200 day SMA | 53.39 | 53.45 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.