Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 51.74 and 52.56
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.373333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.19 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.30 (-0.7%) | 52.39 | 52.00 - 52.82 | 0.8869 times | Tue 28 April 2026 | 52.67 (1.54%) | 52.48 | 52.10 - 52.94 | 0.8788 times | Mon 27 April 2026 | 51.87 (-0.88%) | 52.12 | 51.58 - 52.70 | 0.7806 times | Fri 24 April 2026 | 52.33 (1.53%) | 51.70 | 51.18 - 52.58 | 1.2348 times | Thu 23 April 2026 | 51.54 (1.8%) | 50.71 | 50.20 - 51.69 | 0.9538 times | Wed 22 April 2026 | 50.63 (-0.1%) | 50.78 | 49.94 - 50.80 | 0.8344 times | Tue 21 April 2026 | 50.68 (0.52%) | 50.73 | 50.35 - 51.11 | 0.5695 times | Mon 20 April 2026 | 50.42 (1.45%) | 49.53 | 49.52 - 50.72 | 0.9181 times | Fri 17 April 2026 | 49.70 (3.28%) | 48.58 | 48.48 - 50.08 | 1.9412 times | Thu 16 April 2026 | 48.12 (-0.62%) | 48.19 | 47.79 - 48.61 | 1.002 times | Wed 15 April 2026 | 48.42 (1.7%) | 47.58 | 47.36 - 48.80 | 0.9136 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 51.94 and 53.3
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.30 (-0.06%) | 52.12 | 51.58 - 52.94 | 0.5213 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 0.9234 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.2164 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.8962 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8487 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.1249 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.7927 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.3183 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 0.9906 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.3676 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.8987 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.75 and 56.49
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0678 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.254 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0689 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0031 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8933 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6612 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6818 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8332 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.7708 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.7658 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.049 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.06 |
| 35 day DMA | 47.79 |
| 50 day DMA | 49.1 |
| 100 day DMA | 52.28 |
| 150 day DMA | 54.06 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.8 | 51.36 |
| 12 day EMA | 50.74 | 50.46 | 50.06 |
| 20 day EMA | 49.89 | 49.64 | 49.32 |
| 35 day EMA | 49.92 | 49.78 | 49.61 |
| 50 day EMA | 50.04 | 49.95 | 49.84 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.81 | 51.41 |
| 12 day SMA | 50.52 | 50.09 | 49.65 |
| 20 day SMA | 49.06 | 48.77 | 48.42 |
| 35 day SMA | 47.79 | 47.71 | 47.64 |
| 50 day SMA | 49.1 | 49.19 | 49.27 |
| 100 day SMA | 52.28 | 52.34 | 52.4 |
| 150 day SMA | 54.06 | 54.11 | 54.15 |
| 200 day SMA | 55.06 | 55.08 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.