Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 48.63 and 53.8
| Daily Target 1 | 44.54 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 54.88 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (4.48%) | 48.31 | 46.69 - 51.86 | 2.4494 times | Thu 30 April 2026 | 48.40 (1.53%) | 47.95 | 47.35 - 48.99 | 1.2161 times | Wed 29 April 2026 | 47.67 (-3.52%) | 48.51 | 46.53 - 48.85 | 1.1722 times | Tue 28 April 2026 | 49.41 (-0.8%) | 50.09 | 48.75 - 50.73 | 0.6714 times | Mon 27 April 2026 | 49.81 (-2.49%) | 51.36 | 49.21 - 52.19 | 0.7786 times | Fri 24 April 2026 | 51.08 (0.26%) | 50.02 | 49.91 - 52.54 | 0.7398 times | Thu 23 April 2026 | 50.95 (-1.43%) | 51.21 | 50.06 - 52.07 | 0.9416 times | Wed 22 April 2026 | 51.69 (-2.18%) | 53.84 | 51.20 - 53.96 | 0.554 times | Tue 21 April 2026 | 52.84 (-3.21%) | 54.46 | 52.35 - 55.64 | 0.7571 times | Mon 20 April 2026 | 54.59 (0.96%) | 53.79 | 52.37 - 54.92 | 0.7199 times | Fri 17 April 2026 | 54.07 (2.64%) | 52.93 | 52.92 - 56.55 | 1.1743 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.72 and 51.38
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.4172 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.8367 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.1763 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.2515 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.0629 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.0956 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.6162 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 0.9469 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.7563 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.8404 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.1168 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 48.63 and 53.8
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (4.48%) | 48.31 | 46.69 - 51.86 | 0.1497 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.2676 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0669 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0988 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1412 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0919 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9836 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2453 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9609 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.994 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8994 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.69 |
| 50 day DMA | 55.75 |
| 100 day DMA | 61.58 |
| 150 day DMA | 63.21 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.2 | 49.6 |
| 12 day EMA | 50.43 | 50.41 | 50.78 |
| 20 day EMA | 51.28 | 51.35 | 51.66 |
| 35 day EMA | 53.95 | 54.15 | 54.49 |
| 50 day EMA | 56.25 | 56.48 | 56.81 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.27 | 49.78 |
| 12 day SMA | 51.15 | 51.37 | 51.77 |
| 20 day SMA | 51.14 | 50.99 | 51.03 |
| 35 day SMA | 51.69 | 51.91 | 52.23 |
| 50 day SMA | 55.75 | 56.14 | 56.56 |
| 100 day SMA | 61.58 | 61.71 | 61.88 |
| 150 day SMA | 63.21 | 63.39 | 63.59 |
| 200 day SMA | 68.01 | 68.15 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.