Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 73.98 and 77.58
| Daily Target 1 | 71.22 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 78.42 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.05 (3.65%) | 73.04 | 72.90 - 76.50 | 0.6952 times | Tue 20 January 2026 | 72.41 (-4.81%) | 74.19 | 72.33 - 75.74 | 0.8759 times | Fri 16 January 2026 | 76.07 (0.73%) | 77.46 | 74.70 - 77.46 | 0.6996 times | Thu 15 January 2026 | 75.52 (0.2%) | 75.88 | 74.33 - 76.37 | 1.1434 times | Wed 14 January 2026 | 75.37 (-1.67%) | 75.56 | 74.13 - 77.26 | 1.14 times | Tue 13 January 2026 | 76.65 (1.93%) | 74.92 | 74.10 - 76.95 | 0.6752 times | Mon 12 January 2026 | 75.20 (3.38%) | 72.00 | 71.86 - 76.70 | 1.8204 times | Fri 09 January 2026 | 72.74 (7.97%) | 68.97 | 68.12 - 72.98 | 1.6285 times | Thu 08 January 2026 | 67.37 (4.11%) | 63.56 | 63.05 - 69.95 | 0.5908 times | Wed 07 January 2026 | 64.71 (-1.64%) | 66.31 | 63.83 - 68.00 | 0.7311 times | Tue 06 January 2026 | 65.79 (3.02%) | 63.05 | 62.51 - 66.22 | 0.6263 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 73.69 and 77.86
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.626666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.05 (-1.34%) | 74.19 | 72.33 - 76.50 | 0.4996 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.742 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.44 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.557 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.195 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5746 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6959 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2873 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.2001 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.8085 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.4044 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 68.12 and 84.39
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 71.233333333333 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.05 (23.26%) | 61.29 | 61.19 - 77.46 | 0.8053 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0919 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9836 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2453 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9608 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.994 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8993 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7236 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0541 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2421 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8127 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 71.73 |
| 20 day DMA | 68.04 |
| 35 day DMA | 65.75 |
| 50 day DMA | 64.17 |
| 100 day DMA | 69.88 |
| 150 day DMA | 73.33 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.96 | 74.74 |
| 12 day EMA | 71.95 | 71.39 | 71.2 |
| 20 day EMA | 69.66 | 69.09 | 68.74 |
| 35 day EMA | 67.12 | 66.65 | 66.31 |
| 50 day EMA | 65 | 64.59 | 64.27 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.2 | 75.76 |
| 12 day SMA | 71.73 | 70.72 | 69.76 |
| 20 day SMA | 68.04 | 67.4 | 66.84 |
| 35 day SMA | 65.75 | 65.43 | 65.21 |
| 50 day SMA | 64.17 | 63.85 | 63.63 |
| 100 day SMA | 69.88 | 69.97 | 70.07 |
| 150 day SMA | 73.33 | 73.32 | 73.35 |
| 200 day SMA | 73.4 | 73.39 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.