Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 111.02 and 120.02
| Daily Target 1 | 104.35 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 113.34666666667 |
| Daily Target 4 | 117.69 |
| Daily Target 5 | 122.35 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.04 (0.25%) | 109.87 | 109.00 - 118.00 | 1.6699 times | Thu 02 May 2024 | 112.76 (3.18%) | 112.29 | 108.92 - 113.07 | 1.5797 times | Wed 01 May 2024 | 109.29 (-0.94%) | 110.10 | 106.70 - 111.89 | 1.1343 times | Tue 30 April 2024 | 110.33 (-0.84%) | 109.29 | 108.68 - 110.85 | 0.7114 times | Mon 29 April 2024 | 111.26 (0.3%) | 111.47 | 110.43 - 112.67 | 0.8549 times | Fri 26 April 2024 | 110.93 (2.66%) | 108.64 | 108.13 - 111.69 | 0.7674 times | Thu 25 April 2024 | 108.06 (-1.46%) | 106.53 | 105.13 - 108.25 | 0.8388 times | Wed 24 April 2024 | 109.66 (-0.28%) | 109.62 | 108.30 - 111.50 | 0.8301 times | Tue 23 April 2024 | 109.97 (1.35%) | 108.72 | 108.49 - 111.44 | 0.8814 times | Mon 22 April 2024 | 108.51 (0.38%) | 109.25 | 106.56 - 109.27 | 0.7319 times | Fri 19 April 2024 | 108.10 (-1.35%) | 109.05 | 106.88 - 110.55 | 0.7087 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 109.87 and 121.17
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 112.58 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.04 (1.9%) | 111.47 | 106.70 - 118.00 | 1.2358 times | Fri 26 April 2024 | 110.93 (2.62%) | 109.25 | 105.13 - 111.69 | 0.8411 times | Fri 19 April 2024 | 108.10 (-3.85%) | 113.82 | 106.88 - 114.35 | 0.9355 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 0.9046 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.7737 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.6097 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 0.9798 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.0566 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.1901 times | Fri 01 March 2024 | 121.37 (3.64%) | 114.15 | 113.67 - 124.11 | 1.4731 times | Fri 23 February 2024 | 117.11 (5.56%) | 108.85 | 107.40 - 117.89 | 1.364 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 109.87 and 121.17
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 112.58 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.04 (2.46%) | 110.10 | 106.70 - 118.00 | 0.1908 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.7922 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8669 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.082 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.8899 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9805 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3839 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.8844 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 1.0278 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.9016 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7391 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 110.12 |
| 20 day DMA | 111.7 |
| 35 day DMA | 117.22 |
| 50 day DMA | 118.65 |
| 100 day DMA | 113.32 |
| 150 day DMA | 104.61 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 110.87 | 109.93 |
| 12 day EMA | 111.4 | 111.1 | 110.8 |
| 20 day EMA | 112.62 | 112.58 | 112.56 |
| 35 day EMA | 114.47 | 114.55 | 114.66 |
| 50 day EMA | 117.29 | 117.46 | 117.65 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 110.91 | 109.97 |
| 12 day SMA | 110.12 | 109.74 | 109.36 |
| 20 day SMA | 111.7 | 112 | 112.34 |
| 35 day SMA | 117.22 | 117.46 | 117.82 |
| 50 day SMA | 118.65 | 118.66 | 118.59 |
| 100 day SMA | 113.32 | 113.18 | 113.06 |
| 150 day SMA | 104.61 | 104.43 | 104.29 |
| 200 day SMA | 102.88 | 102.89 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.