Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 54.93 and 56.59
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.88 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.05 (-1.01%) | 56.85 | 55.47 - 57.13 | 1.3225 times | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 0.9442 times | Fri 14 August 2026 | 58.57 (-0.56%) | 58.82 | 57.94 - 59.16 | 0.6083 times | Thu 13 August 2026 | 58.90 (-0.72%) | 59.95 | 58.63 - 61.00 | 0.706 times | Wed 12 August 2026 | 59.33 (-1.93%) | 60.63 | 58.15 - 61.04 | 1.0254 times | Tue 11 August 2026 | 60.50 (2.25%) | 59.00 | 58.51 - 61.15 | 1.003 times | Mon 10 August 2026 | 59.17 (-5.61%) | 61.57 | 59.11 - 62.09 | 1.0591 times | Fri 07 August 2026 | 62.69 (4.5%) | 60.76 | 60.31 - 63.25 | 1.165 times | Thu 06 August 2026 | 59.99 (-4.31%) | 62.11 | 59.54 - 62.42 | 1.043 times | Wed 05 August 2026 | 62.69 (3.28%) | 60.40 | 59.99 - 63.03 | 1.1234 times | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 2.0401 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.38 and 57.14
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.05 (-4.3%) | 57.92 | 55.47 - 58.23 | 0.4688 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.9103 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.4216 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.7031 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2582 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0248 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9557 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.891 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.9048 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4617 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.1335 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 51.87 and 59.65
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.05 (-2.64%) | 59.31 | 55.47 - 63.25 | 0.5475 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0289 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0602 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.381 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1403 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9598 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9885 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0266 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9823 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8848 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1203 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 59.36 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.03 |
| 50 day DMA | 56.12 |
| 100 day DMA | 52.85 |
| 150 day DMA | 56.97 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.38 | 59.26 |
| 12 day EMA | 58.2 | 58.59 | 58.95 |
| 20 day EMA | 57.81 | 58 | 58.15 |
| 35 day EMA | 56.82 | 56.87 | 56.89 |
| 50 day EMA | 55.66 | 55.64 | 55.6 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.78 | 59.29 |
| 12 day SMA | 59.36 | 59.48 | 59.37 |
| 20 day SMA | 57.68 | 57.59 | 57.43 |
| 35 day SMA | 57.03 | 57.13 | 57.18 |
| 50 day SMA | 56.12 | 55.92 | 55.73 |
| 100 day SMA | 52.85 | 52.8 | 52.76 |
| 150 day SMA | 56.97 | 57.1 | 57.23 |
| 200 day SMA | 58.5 | 58.53 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.