FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.85 and 18.42

Daily Target 117.39
Daily Target 217.73
Daily Target 317.96
Daily Target 418.3
Daily Target 518.53

Daily price and volume F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (0.95%) 17.74 17.62 - 18.19 0.8232 times
Thu 12 February 2026 17.90 (-2.93%) 18.60 17.74 - 18.65 1.1335 times
Wed 11 February 2026 18.44 (-1.34%) 18.90 18.34 - 18.99 1.1041 times
Tue 10 February 2026 18.69 (-1.22%) 18.89 18.54 - 19.04 0.7548 times
Mon 09 February 2026 18.92 (0.11%) 18.78 18.78 - 19.14 0.7642 times
Fri 06 February 2026 18.90 (1.67%) 18.80 18.73 - 19.04 0.9875 times
Thu 05 February 2026 18.59 (0%) 18.52 18.34 - 18.74 1.0812 times
Wed 04 February 2026 18.59 (1.64%) 18.40 18.34 - 18.77 1.1261 times
Tue 03 February 2026 18.29 (2.52%) 17.89 17.83 - 18.31 1.2081 times
Mon 02 February 2026 17.84 (1.65%) 17.50 17.40 - 17.94 1.0175 times
Fri 30 January 2026 17.55 (-0.28%) 17.44 17.39 - 17.68 0.9464 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.09 and 18.61

Weekly Target 116.76
Weekly Target 217.41
Weekly Target 318.276666666667
Weekly Target 418.93
Weekly Target 519.8

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 1.267 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.4995 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.2924 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.1791 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.5135 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.0276 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.4667 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1383 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.4507 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.1652 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.2176 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.74 and 19.48

Monthly Target 116.46
Monthly Target 217.27
Monthly Target 318.203333333333
Monthly Target 419.01
Monthly Target 519.94

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (2.96%) 17.50 17.40 - 19.14 0.4901 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.918 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7361 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7713 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.6604 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3472 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2951 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9844 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4529 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3446 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5827 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.28
20 day DMA 17.95
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 16.76
150 day DMA 16.49
200 day DMA 15.93

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3518.57
12 day EMA18.2118.2418.3
20 day EMA18.0318.0318.04
35 day EMA17.8217.8117.8
50 day EMA17.6117.5917.58

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.5718.71
12 day SMA18.2818.2118.17
20 day SMA17.9517.9217.88
35 day SMA17.7217.717.7
50 day SMA17.6217.5917.56
100 day SMA16.7616.7416.72
150 day SMA16.4916.4816.47
200 day SMA15.9315.9115.88
Back to top | Use Dark Theme