FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.53 and 17.88

Daily Target 117.28
Daily Target 217.43
Daily Target 317.63
Daily Target 417.78
Daily Target 517.98

Daily price and volume F N

Date Closing Open Range Volume
Wed 17 December 2025 17.58 (0.63%) 17.52 17.48 - 17.83 1 times
Tue 16 December 2025 17.47 (-0.11%) 17.53 17.31 - 17.54 0.8733 times
Mon 15 December 2025 17.49 (-0.17%) 17.66 17.44 - 17.73 1.0308 times
Fri 12 December 2025 17.52 (-0.74%) 17.73 17.43 - 17.73 0.8606 times
Thu 11 December 2025 17.65 (0.46%) 17.40 17.39 - 17.75 1.0433 times
Wed 10 December 2025 17.57 (3.66%) 16.98 16.95 - 17.69 1.5759 times
Tue 09 December 2025 16.95 (-0.35%) 17.00 16.93 - 17.23 0.8592 times
Mon 08 December 2025 17.01 (0.59%) 16.95 16.89 - 17.08 1.1913 times
Fri 05 December 2025 16.91 (-0.18%) 16.92 16.87 - 17.00 0.6741 times
Thu 04 December 2025 16.94 (0.12%) 16.88 16.85 - 17.05 0.8916 times
Wed 03 December 2025 16.92 (1.81%) 16.68 16.65 - 16.98 1.1866 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.19 and 17.71

Weekly Target 117.05
Weekly Target 217.32
Weekly Target 317.573333333333
Weekly Target 417.84
Weekly Target 518.09

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 17 December 2025 17.58 (0.34%) 17.66 17.31 - 17.83 0.5321 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.0133 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 0.7377 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.5556 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 0.9413 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 1.0617 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 1.0651 times
Fri 31 October 2025 15.72 (0%) 15.54 15.37 - 15.72 0.2443 times
Fri 31 October 2025 15.72 (0.9%) 15.66 15.37 - 15.85 1.5584 times
Fri 24 October 2025 15.58 (3.25%) 15.37 15.19 - 15.71 2.2905 times
Fri 17 October 2025 15.09 (-1.11%) 15.52 13.91 - 16.37 5.157 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.96 and 18.45

Monthly Target 115.76
Monthly Target 216.67
Monthly Target 317.25
Monthly Target 418.16
Monthly Target 518.74

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 17 December 2025 17.58 (5.65%) 16.42 16.34 - 17.83 0.5213 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8274 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.8537 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.4451 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3893 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.056 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4858 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3696 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.625 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4268 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.3191 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.22
20 day DMA 16.84
35 day DMA 16.39
50 day DMA 16.14
100 day DMA 16.09
150 day DMA 15.63
200 day DMA 15

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4317.41
12 day EMA17.2217.1617.1
20 day EMA16.9416.8716.81
35 day EMA16.6216.5616.51
50 day EMA16.2816.2316.18

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5417.44
12 day SMA17.2217.1517.08
20 day SMA16.8416.7416.63
35 day SMA16.3916.3416.29
50 day SMA16.1416.1216.1
100 day SMA16.0916.0816.06
150 day SMA15.6315.6115.59
200 day SMA1514.9914.97
Back to top | Use Dark Theme