FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.86 and 19.07

Daily Target 118.82
Daily Target 218.9
Daily Target 319.026666666667
Daily Target 419.11
Daily Target 519.24

Daily price and volume F N

Date Closing Open Range Volume
Thu 30 July 2026 18.99 (-0.11%) 19.15 18.94 - 19.15 0.455 times
Wed 29 July 2026 19.01 (-0.63%) 19.01 18.91 - 19.22 0.545 times
Tue 28 July 2026 19.13 (1.54%) 18.91 18.89 - 19.15 0.8475 times
Mon 27 July 2026 18.84 (-1.1%) 19.23 18.84 - 19.31 0.7301 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 1.5512 times
Fri 24 July 2026 19.05 (0.95%) 18.92 18.81 - 19.12 1.5512 times
Thu 23 July 2026 18.87 (0.05%) 18.71 18.56 - 18.91 1.1573 times
Wed 22 July 2026 18.86 (-1.2%) 19.11 18.85 - 19.11 0.8728 times
Tue 21 July 2026 19.09 (1.81%) 18.83 18.68 - 19.11 1.0725 times
Mon 20 July 2026 18.75 (-2.14%) 18.91 18.50 - 19.11 1.2174 times
Fri 17 July 2026 19.16 (-1.69%) 18.81 18.80 - 19.21 3.072 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.68 and 19.15

Weekly Target 118.58
Weekly Target 218.78
Weekly Target 319.046666666667
Weekly Target 419.25
Weekly Target 519.52

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 30 July 2026 18.99 (-0.31%) 19.23 18.84 - 19.31 0.6628 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 0.3989 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.5097 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.1472 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.7894 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6515 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 0.9952 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.8838 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8669 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.0946 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6827 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.99 and 19.29

Monthly Target 117.66
Monthly Target 218.32
Monthly Target 318.956666666667
Monthly Target 419.62
Monthly Target 520.26

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 30 July 2026 18.99 (-0.47%) 19.10 18.29 - 19.59 0.9614 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.68 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6567 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0218 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1415 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0572 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8089 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6486 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6797 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3442 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1871 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 19
12 day DMA 19.02
20 day DMA 18.96
35 day DMA 18.87
50 day DMA 18.48
100 day DMA 17.83
150 day DMA 17.77
200 day DMA 17.41

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0119.01
12 day EMA18.9918.9918.99
20 day EMA18.9318.9218.91
35 day EMA18.6718.6518.63
50 day EMA18.4218.418.38

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0218.99
12 day SMA19.0219.0319.03
20 day SMA18.9618.9618.99
35 day SMA18.8718.8418.81
50 day SMA18.4818.4418.41
100 day SMA17.8317.817.78
150 day SMA17.7717.7617.75
200 day SMA17.4117.3917.38
Back to top | Use Dark Theme