FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.19 and 17.67

Daily Target 116.81
Daily Target 217.09
Daily Target 317.286666666667
Daily Target 417.57
Daily Target 517.77

Daily price and volume F N

Date Closing Open Range Volume
Tue 02 June 2026 17.38 (1.64%) 17.07 17.00 - 17.48 1.3936 times
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.7867 times
Fri 29 May 2026 17.48 (-0.46%) 17.52 17.40 - 17.58 1.4451 times
Thu 28 May 2026 17.56 (0.06%) 17.49 17.30 - 17.64 1.0727 times
Wed 27 May 2026 17.55 (-0.45%) 17.64 17.49 - 17.75 0.817 times
Tue 26 May 2026 17.63 (0.57%) 17.63 17.43 - 17.76 0.8977 times
Fri 22 May 2026 17.53 (0.29%) 17.52 17.46 - 17.61 0.7478 times
Thu 21 May 2026 17.48 (-0.34%) 17.42 17.31 - 17.55 1.1975 times
Wed 20 May 2026 17.54 (2.39%) 17.21 17.09 - 17.66 1.0583 times
Tue 19 May 2026 17.13 (-0.7%) 17.22 17.00 - 17.29 0.5834 times
Mon 18 May 2026 17.25 (1.05%) 17.18 17.14 - 17.37 1.1693 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.19 and 17.67

Weekly Target 116.81
Weekly Target 217.09
Weekly Target 317.286666666667
Weekly Target 417.57
Weekly Target 517.77

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 02 June 2026 17.38 (-0.57%) 17.11 17.00 - 17.48 0.3586 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6962 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.7824 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.2521 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.477 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.7352 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.7364 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 1.0237 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 2.1756 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.7629 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.4977 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.19 and 17.67

Monthly Target 116.81
Monthly Target 217.09
Monthly Target 317.286666666667
Monthly Target 417.57
Monthly Target 517.77

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 02 June 2026 17.38 (-0.57%) 17.11 17.00 - 17.48 0.0601 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6839 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.064 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1887 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.1009 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8423 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6754 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7077 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.441 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2361 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1884 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.39
20 day DMA 17.53
35 day DMA 17.61
50 day DMA 17.43
100 day DMA 17.42
150 day DMA 17.18
200 day DMA 16.91

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3717.51
12 day EMA17.4417.4517.51
20 day EMA17.4617.4717.51
35 day EMA17.3817.3817.4
50 day EMA17.3217.3217.33

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4617.55
12 day SMA17.3917.3917.4
20 day SMA17.5317.5617.58
35 day SMA17.6117.6217.64
50 day SMA17.4317.4117.39
100 day SMA17.4217.4217.42
150 day SMA17.1817.1617.15
200 day SMA16.9116.916.89
Back to top | Use Dark Theme