Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 433.05 and 443.55
| Daily Target 1 | 424.46 |
| Daily Target 2 | 431.13 |
| Daily Target 3 | 434.96 |
| Daily Target 4 | 441.63 |
| Daily Target 5 | 445.46 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 437.80 (1.45%) | 429.60 | 428.29 - 438.79 | 0.7663 times | Tue 25 August 2026 | 431.54 (2.47%) | 430.00 | 423.87 - 434.00 | 0.7906 times | Mon 24 August 2026 | 421.14 (-3.56%) | 428.63 | 413.68 - 429.28 | 1.1062 times | Fri 21 August 2026 | 436.67 (-1.84%) | 449.69 | 424.97 - 449.90 | 1.1879 times | Thu 20 August 2026 | 444.87 (-2.11%) | 453.20 | 437.12 - 457.00 | 1.078 times | Wed 19 August 2026 | 454.46 (-5.83%) | 480.05 | 448.79 - 500.33 | 1.0382 times | Tue 18 August 2026 | 482.59 (-19.47%) | 545.00 | 467.83 - 553.59 | 2.1095 times | Mon 17 August 2026 | 599.29 (5.1%) | 581.06 | 576.00 - 603.09 | 0.6806 times | Fri 14 August 2026 | 570.22 (0.66%) | 570.00 | 556.80 - 583.64 | 0.5727 times | Thu 13 August 2026 | 566.49 (-0.94%) | 564.21 | 564.21 - 590.76 | 0.6699 times | Wed 12 August 2026 | 571.88 (8.75%) | 569.41 | 559.09 - 587.08 | 0.7563 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 425.74 and 450.85
| Weekly Target 1 | 404.98 |
| Weekly Target 2 | 421.39 |
| Weekly Target 3 | 430.09 |
| Weekly Target 4 | 446.5 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 437.80 (0.26%) | 428.63 | 413.68 - 438.79 | 0.8469 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.9381 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9651 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0786 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2972 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1135 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.8226 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9861 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.0406 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.9113 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0694 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 424.52 and 616.38
| Monthly Target 1 | 292.18 |
| Monthly Target 2 | 364.99 |
| Monthly Target 3 | 484.04 |
| Monthly Target 4 | 556.85 |
| Monthly Target 5 | 675.9 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 437.80 (0.55%) | 417.35 | 411.23 - 603.09 | 1.123 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0685 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1431 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1466 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8702 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9089 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1275 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9361 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8101 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8659 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8392 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 434.4 |
| 12 day DMA | 495.24 |
| 20 day DMA | 498.03 |
| 35 day DMA | 490.15 |
| 50 day DMA | 504.93 |
| 100 day DMA | 585.68 |
| 150 day DMA | 564.42 |
| 200 day DMA | 538.27 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.13 | 447.29 | 455.17 |
| 12 day EMA | 471.88 | 478.07 | 486.53 |
| 20 day EMA | 484.98 | 489.94 | 496.08 |
| 35 day EMA | 500.94 | 504.66 | 508.97 |
| 50 day EMA | 505.63 | 508.4 | 511.54 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.4 | 437.74 | 447.95 |
| 12 day SMA | 495.24 | 502.68 | 513.58 |
| 20 day SMA | 498.03 | 496.87 | 497.78 |
| 35 day SMA | 490.15 | 491.43 | 492.84 |
| 50 day SMA | 504.93 | 507.93 | 512.02 |
| 100 day SMA | 585.68 | 586.88 | 588.1 |
| 150 day SMA | 564.42 | 564.61 | 564.87 |
| 200 day SMA | 538.27 | 538.42 | 538.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.