Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 639.91 and 702.18
| Daily Target 1 | 590.86 |
| Daily Target 2 | 626.69 |
| Daily Target 3 | 653.13 |
| Daily Target 4 | 688.96 |
| Daily Target 5 | 715.4 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.1509 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 0.9243 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.5757 times | Tue 07 April 2026 | 557.72 (0.61%) | 553.60 | 550.00 - 569.99 | 0.7186 times | Mon 06 April 2026 | 554.35 (-0.65%) | 556.19 | 543.79 - 574.42 | 0.6039 times | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.9083 times | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.9811 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.5712 times | Mon 30 March 2026 | 492.01 (-10.86%) | 564.80 | 490.34 - 569.00 | 0.6973 times | Fri 27 March 2026 | 551.97 (0.41%) | 544.08 | 539.96 - 565.07 | 0.8687 times | Thu 26 March 2026 | 549.70 (-10.18%) | 592.34 | 548.14 - 595.50 | 0.9933 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 603.16 and 738.94
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 577.68 |
| Weekly Target 3 | 628.62666666667 |
| Weekly Target 4 | 713.46 |
| Weekly Target 5 | 764.41 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1381 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9515 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4758 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5161 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9672 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2951 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.5801 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7713 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2225 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0821 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.265 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 582.27 and 759.83
| Monthly Target 1 | 437.14 |
| Monthly Target 2 | 549.83 |
| Monthly Target 3 | 614.7 |
| Monthly Target 4 | 727.39 |
| Monthly Target 5 | 792.26 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (27.04%) | 531.46 | 502.01 - 679.57 | 0.3367 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0234 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2695 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.054 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9121 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.975 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9449 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0529 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5633 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8682 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8212 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 600.58 |
| 12 day DMA | 568.59 |
| 20 day DMA | 552.26 |
| 35 day DMA | 551.97 |
| 50 day DMA | 530.23 |
| 100 day DMA | 496.79 |
| 150 day DMA | 463.74 |
| 200 day DMA | 425.95 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.46 | 585.94 | 569.86 |
| 12 day EMA | 579.72 | 564.67 | 554.96 |
| 20 day EMA | 564.67 | 554.37 | 547.66 |
| 35 day EMA | 545.91 | 539.04 | 534.38 |
| 50 day EMA | 533.7 | 528.44 | 524.78 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.58 | 579.67 | 563.04 |
| 12 day SMA | 568.59 | 563.45 | 557.48 |
| 20 day SMA | 552.26 | 545.36 | 541.6 |
| 35 day SMA | 551.97 | 547.49 | 544.02 |
| 50 day SMA | 530.23 | 527 | 524.61 |
| 100 day SMA | 496.79 | 494.19 | 492.48 |
| 150 day SMA | 463.74 | 461.74 | 459.87 |
| 200 day SMA | 425.95 | 424.02 | 422.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.