Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 455.45 and 477.74
| Daily Target 1 | 450.22 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 472.50666666667 |
| Daily Target 4 | 482.96 |
| Daily Target 5 | 494.8 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 471.13 (-2.37%) | 476.51 | 462.05 - 484.34 | 0.4492 times | Thu 09 July 2026 | 482.55 (0.39%) | 495.72 | 481.25 - 507.06 | 0.6895 times | Wed 08 July 2026 | 480.69 (2.61%) | 469.05 | 450.00 - 483.39 | 0.9433 times | Tue 07 July 2026 | 468.48 (-6.44%) | 483.24 | 461.02 - 497.00 | 1.3696 times | Mon 06 July 2026 | 500.75 (0.17%) | 505.00 | 498.42 - 521.41 | 1.0469 times | Thu 02 July 2026 | 499.92 (-8.64%) | 537.98 | 489.28 - 555.00 | 0.5355 times | Wed 01 July 2026 | 547.18 (-2.65%) | 543.79 | 528.00 - 556.11 | 0.9096 times | Tue 30 June 2026 | 562.08 (6.41%) | 530.66 | 530.66 - 573.49 | 1.1882 times | Mon 29 June 2026 | 528.23 (0.39%) | 535.00 | 503.68 - 542.18 | 1.3061 times | Fri 26 June 2026 | 526.16 (-7.4%) | 561.00 | 520.56 - 561.00 | 1.562 times | Thu 25 June 2026 | 568.21 (0.02%) | 581.01 | 541.00 - 589.99 | 0.7563 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 424.86 and 496.27
| Weekly Target 1 | 409.44 |
| Weekly Target 2 | 440.28 |
| Weekly Target 3 | 480.84666666667 |
| Weekly Target 4 | 511.69 |
| Weekly Target 5 | 552.26 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.0214 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.8945 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0496 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.0655 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9567 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.1862 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6277 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1114 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.2336 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.8534 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.8687 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 407.51 and 513.62
| Monthly Target 1 | 386.3 |
| Monthly Target 2 | 428.72 |
| Monthly Target 3 | 492.41333333333 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 598.52 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 471.13 (-16.18%) | 543.79 | 450.00 - 556.11 | 0.3566 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2748 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2786 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9703 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0136 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2573 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0439 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9034 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9656 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9359 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0428 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 480.72 |
| 12 day DMA | 516.96 |
| 20 day DMA | 548.95 |
| 35 day DMA | 597.46 |
| 50 day DMA | 622.21 |
| 100 day DMA | 603.14 |
| 150 day DMA | 560.96 |
| 200 day DMA | 523.74 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.14 | 492.14 | 496.94 |
| 12 day EMA | 514.19 | 522.02 | 529.19 |
| 20 day EMA | 541.28 | 548.66 | 555.62 |
| 35 day EMA | 577.76 | 584.04 | 590.02 |
| 50 day EMA | 612.44 | 618.21 | 623.74 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.72 | 486.48 | 499.4 |
| 12 day SMA | 516.96 | 526.32 | 537.53 |
| 20 day SMA | 548.95 | 554.41 | 559.59 |
| 35 day SMA | 597.46 | 603.36 | 609.58 |
| 50 day SMA | 622.21 | 625.66 | 628.76 |
| 100 day SMA | 603.14 | 603.38 | 603.51 |
| 150 day SMA | 560.96 | 560.81 | 560.53 |
| 200 day SMA | 523.74 | 523.28 | 522.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.