Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 177.6 and 183.2
| Daily Target 1 | 173.32 |
| Daily Target 2 | 176.27 |
| Daily Target 3 | 178.92 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 184.52 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.22 (2.89%) | 179.06 | 175.97 - 181.57 | 1.4793 times | Thu 02 May 2024 | 174.19 (0.92%) | 175.06 | 168.77 - 175.54 | 1.1729 times | Wed 01 May 2024 | 172.61 (-0.27%) | 171.87 | 168.57 - 176.53 | 0.9491 times | Tue 30 April 2024 | 173.07 (-1.66%) | 175.28 | 173.02 - 178.06 | 1.4436 times | Mon 29 April 2024 | 176.00 (0.31%) | 175.90 | 175.80 - 179.63 | 0.9723 times | Fri 26 April 2024 | 175.45 (1.89%) | 172.93 | 172.93 - 177.12 | 0.5381 times | Thu 25 April 2024 | 172.20 (1.34%) | 167.38 | 167.38 - 172.94 | 0.6874 times | Wed 24 April 2024 | 169.93 (0.75%) | 168.48 | 167.59 - 172.48 | 0.8393 times | Tue 23 April 2024 | 168.67 (2.74%) | 165.33 | 165.33 - 170.69 | 1.1058 times | Mon 22 April 2024 | 164.17 (1.14%) | 164.27 | 161.18 - 165.25 | 0.8122 times | Fri 19 April 2024 | 162.32 (-1.74%) | 165.74 | 159.69 - 166.47 | 1.5649 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 173.9 and 186.9
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 171.34 |
| Weekly Target 3 | 176.45333333333 |
| Weekly Target 4 | 184.34 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.22 (2.15%) | 175.90 | 168.57 - 181.57 | 1.138 times | Fri 26 April 2024 | 175.45 (8.09%) | 164.27 | 161.18 - 177.12 | 0.7532 times | Fri 19 April 2024 | 162.32 (-6.35%) | 174.07 | 159.69 - 174.72 | 1.0094 times | Fri 12 April 2024 | 173.33 (-7.53%) | 190.62 | 171.19 - 193.62 | 1.2954 times | Fri 05 April 2024 | 187.45 (-0.83%) | 191.42 | 180.10 - 194.41 | 0.9412 times | Thu 28 March 2024 | 189.02 (-4.12%) | 194.36 | 186.21 - 195.00 | 0.8175 times | Fri 22 March 2024 | 197.14 (-1.44%) | 201.69 | 186.68 - 207.85 | 1.4223 times | Fri 15 March 2024 | 200.02 (-6.79%) | 212.01 | 193.01 - 212.01 | 1.0069 times | Fri 08 March 2024 | 214.58 (-1.84%) | 219.97 | 214.28 - 226.91 | 0.7481 times | Fri 01 March 2024 | 218.60 (9.78%) | 200.00 | 197.28 - 221.07 | 0.868 times | Fri 23 February 2024 | 199.12 (1.23%) | 192.99 | 180.41 - 203.52 | 0.9211 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 173.9 and 186.9
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 171.34 |
| Monthly Target 3 | 176.45333333333 |
| Monthly Target 4 | 184.34 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.22 (3.55%) | 171.87 | 168.57 - 181.57 | 0.1881 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 1.2306 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 1.1562 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.6091 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.8039 times | Fri 29 December 2023 | 190.33 (17.56%) | 161.33 | 161.20 - 199.99 | 0.8741 times | Thu 30 November 2023 | 161.90 (4.45%) | 154.94 | 152.27 - 176.87 | 0.8866 times | Tue 31 October 2023 | 155.00 (-6.97%) | 166.32 | 149.19 - 183.74 | 0.9583 times | Fri 29 September 2023 | 166.62 (3.64%) | 161.85 | 146.65 - 170.07 | 0.8816 times | Thu 31 August 2023 | 160.77 (30.03%) | 122.76 | 114.83 - 163.88 | 1.4115 times | Mon 31 July 2023 | 123.64 (-4.8%) | 129.25 | 121.50 - 134.95 | 0.6184 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 171.09 |
| 20 day DMA | 173.56 |
| 35 day DMA | 181.6 |
| 50 day DMA | 190.02 |
| 100 day DMA | 193.15 |
| 150 day DMA | 184.47 |
| 200 day DMA | 174.81 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 173.31 | 172.87 |
| 12 day EMA | 174.13 | 173.2 | 173.02 |
| 20 day EMA | 175.96 | 175.62 | 175.77 |
| 35 day EMA | 181.7 | 181.85 | 182.3 |
| 50 day EMA | 188.88 | 189.27 | 189.89 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 174.26 | 173.87 |
| 12 day SMA | 171.09 | 169.99 | 169.88 |
| 20 day SMA | 173.56 | 173.97 | 174.62 |
| 35 day SMA | 181.6 | 182.14 | 182.94 |
| 50 day SMA | 190.02 | 190.45 | 190.74 |
| 100 day SMA | 193.15 | 193.07 | 193.04 |
| 150 day SMA | 184.47 | 184.39 | 184.35 |
| 200 day SMA | 174.81 | 174.54 | 174.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.