Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 648.05 and 705.25
| Daily Target 1 | 637.3 |
| Daily Target 2 | 658.8 |
| Daily Target 3 | 694.5 |
| Daily Target 4 | 716 |
| Daily Target 5 | 751.7 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.30 (-3.35%) | 714.99 | 673.00 - 730.20 | 0.5525 times | Fri 22 May 2026 | 703.86 (0.08%) | 711.91 | 695.57 - 716.99 | 0.6553 times | Thu 21 May 2026 | 703.27 (6.29%) | 666.52 | 660.23 - 703.40 | 0.8363 times | Wed 20 May 2026 | 661.68 (-2.37%) | 675.99 | 655.47 - 705.00 | 0.7436 times | Tue 19 May 2026 | 677.75 (-3.21%) | 673.60 | 643.95 - 693.06 | 1.0425 times | Mon 18 May 2026 | 700.26 (-3.02%) | 717.00 | 654.00 - 717.00 | 1.7046 times | Fri 15 May 2026 | 722.04 (-3.38%) | 716.80 | 692.18 - 739.25 | 1.2413 times | Thu 14 May 2026 | 747.28 (7.36%) | 700.91 | 681.51 - 748.89 | 0.6491 times | Wed 13 May 2026 | 696.07 (9.71%) | 652.20 | 640.00 - 708.09 | 1.4368 times | Tue 12 May 2026 | 634.48 (-2.29%) | 638.78 | 605.05 - 638.78 | 1.138 times | Mon 11 May 2026 | 649.38 (4.52%) | 619.41 | 618.63 - 666.57 | 1.0644 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 648.05 and 705.25
| Weekly Target 1 | 637.3 |
| Weekly Target 2 | 658.8 |
| Weekly Target 3 | 694.5 |
| Weekly Target 4 | 716 |
| Weekly Target 5 | 751.7 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.30 (-3.35%) | 714.99 | 673.00 - 730.20 | 0.1463 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.3194 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.4644 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 1.0131 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 1.0312 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.1656 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.9015 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9652 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0857 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9077 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4079 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 642.68 and 786.52
| Monthly Target 1 | 534.24 |
| Monthly Target 2 | 607.27 |
| Monthly Target 3 | 678.08 |
| Monthly Target 4 | 751.11 |
| Monthly Target 5 | 821.92 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.30 (-0.46%) | 680.00 | 605.05 - 748.89 | 1.0579 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8963 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9362 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1613 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9642 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8344 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8919 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8644 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9632 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4301 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7943 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 685.37 |
| 12 day DMA | 683.14 |
| 20 day DMA | 679.61 |
| 35 day DMA | 677.76 |
| 50 day DMA | 637.22 |
| 100 day DMA | 569.22 |
| 150 day DMA | 529.4 |
| 200 day DMA | 486.11 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.6 | 694.25 | 689.44 |
| 12 day EMA | 686.19 | 687.26 | 684.24 |
| 20 day EMA | 679.38 | 679.28 | 676.69 |
| 35 day EMA | 654.99 | 653.5 | 650.53 |
| 50 day EMA | 632.63 | 630.69 | 627.7 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.37 | 689.36 | 693 |
| 12 day SMA | 683.14 | 678.62 | 676.54 |
| 20 day SMA | 679.61 | 677.48 | 676.53 |
| 35 day SMA | 677.76 | 674.25 | 669.98 |
| 50 day SMA | 637.22 | 633.65 | 629.83 |
| 100 day SMA | 569.22 | 566.97 | 564.65 |
| 150 day SMA | 529.4 | 527.58 | 525.62 |
| 200 day SMA | 486.11 | 484.37 | 482.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.