Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 474.02 and 489.24
| Daily Target 1 | 462.39 |
| Daily Target 2 | 470.42 |
| Daily Target 3 | 477.61 |
| Daily Target 4 | 485.64 |
| Daily Target 5 | 492.83 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.9468 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8258 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6482 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.8885 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.1419 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.4898 times | Wed 26 November 2025 | 449.06 (4.51%) | 437.68 | 437.47 - 456.14 | 1.4557 times | Tue 25 November 2025 | 429.69 (3.2%) | 411.75 | 403.19 - 431.12 | 1.3145 times | Mon 24 November 2025 | 416.35 (6.63%) | 392.07 | 392.07 - 416.69 | 0.949 times | Fri 21 November 2025 | 390.46 (0.84%) | 388.07 | 370.91 - 393.48 | 1.3398 times | Thu 20 November 2025 | 387.22 (-7.07%) | 435.95 | 382.00 - 439.95 | 1.6516 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 451.87 and 511.38
| Weekly Target 1 | 403.34 |
| Weekly Target 2 | 440.89 |
| Weekly Target 3 | 462.84666666667 |
| Weekly Target 4 | 500.4 |
| Weekly Target 5 | 522.36 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9837 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9302 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.256 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3243 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.2525 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3463 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.2469 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9474 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9895 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.7232 times | Fri 03 October 2025 | 366.00 (1.98%) | 364.87 | 355.50 - 379.46 | 0.6673 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 451.87 and 511.38
| Monthly Target 1 | 403.34 |
| Monthly Target 2 | 440.89 |
| Monthly Target 3 | 462.84666666667 |
| Monthly Target 4 | 500.4 |
| Monthly Target 5 | 522.36 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.1911 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9255 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8969 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9995 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4839 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8242 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7795 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1339 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3831 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3824 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2247 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 457.74 |
| 12 day DMA | 436.47 |
| 20 day DMA | 434.62 |
| 35 day DMA | 434.12 |
| 50 day DMA | 416.5 |
| 100 day DMA | 376.06 |
| 150 day DMA | 334.59 |
| 200 day DMA | 300.57 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.37 | 452.83 | 443.36 |
| 12 day EMA | 446.92 | 441.19 | 435.63 |
| 20 day EMA | 439.54 | 435.45 | 431.63 |
| 35 day EMA | 426.05 | 422.96 | 420.09 |
| 50 day EMA | 417.43 | 414.94 | 412.62 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.74 | 453.93 | 449.39 |
| 12 day SMA | 436.47 | 430.7 | 426.1 |
| 20 day SMA | 434.62 | 433.76 | 434.52 |
| 35 day SMA | 434.12 | 432.24 | 430.14 |
| 50 day SMA | 416.5 | 414.15 | 412.05 |
| 100 day SMA | 376.06 | 374.25 | 372.55 |
| 150 day SMA | 334.59 | 332.81 | 331.03 |
| 200 day SMA | 300.57 | 299.33 | 298.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.