Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 446.24 and 477.37
| Daily Target 1 | 439.8 |
| Daily Target 2 | 452.67 |
| Daily Target 3 | 470.93333333333 |
| Daily Target 4 | 483.8 |
| Daily Target 5 | 502.06 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.53 (-0.16%) | 482.23 | 458.07 - 489.20 | 0.5486 times | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.5229 times | Mon 09 February 2026 | 501.89 (-0.42%) | 504.00 | 485.84 - 512.38 | 0.8183 times | Fri 06 February 2026 | 503.99 (13.84%) | 460.00 | 456.50 - 509.77 | 1.1001 times | Thu 05 February 2026 | 442.70 (4.65%) | 417.81 | 412.42 - 446.99 | 0.8212 times | Wed 04 February 2026 | 423.03 (-5.69%) | 453.68 | 412.08 - 465.85 | 1.3786 times | Tue 03 February 2026 | 448.53 (-10.18%) | 452.00 | 414.70 - 453.56 | 2.4252 times | Mon 02 February 2026 | 499.35 (2.02%) | 489.00 | 475.00 - 516.64 | 0.7056 times | Fri 30 January 2026 | 489.44 (-1.37%) | 501.78 | 484.67 - 528.80 | 0.8617 times | Thu 29 January 2026 | 496.26 (-0.95%) | 495.74 | 487.58 - 508.55 | 0.8177 times | Wed 28 January 2026 | 501.00 (0.48%) | 502.97 | 484.17 - 519.00 | 0.5564 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 434.65 and 488.96
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 444.94 |
| Weekly Target 3 | 478.66 |
| Weekly Target 4 | 499.25 |
| Weekly Target 5 | 532.97 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.53 (-7.63%) | 504.00 | 458.07 - 512.38 | 0.6601 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.2463 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.1441 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.0079 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.2729 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.3283 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3831 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1204 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.4944 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.3426 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.07 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 386.53 and 491.09
| Monthly Target 1 | 360.19 |
| Monthly Target 2 | 412.86 |
| Monthly Target 3 | 464.75 |
| Monthly Target 4 | 517.42 |
| Monthly Target 5 | 569.31 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.53 (-4.89%) | 489.00 | 412.08 - 516.64 | 0.6274 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0525 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9108 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9735 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9435 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0514 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.561 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.867 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.82 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1928 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.455 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 476.08 |
| 12 day DMA | 478.05 |
| 20 day DMA | 479.42 |
| 35 day DMA | 475.61 |
| 50 day DMA | 474.32 |
| 100 day DMA | 441.33 |
| 150 day DMA | 403.4 |
| 200 day DMA | 363.21 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.66 | 476.23 | 481.2 |
| 12 day EMA | 474.47 | 476.1 | 477.88 |
| 20 day EMA | 474.99 | 475.98 | 477 |
| 35 day EMA | 473.53 | 474 | 474.45 |
| 50 day EMA | 470.8 | 471.01 | 471.2 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.08 | 467.58 | 464.03 |
| 12 day SMA | 478.05 | 478.8 | 478.85 |
| 20 day SMA | 479.42 | 480.59 | 480.42 |
| 35 day SMA | 475.61 | 475.9 | 475.5 |
| 50 day SMA | 474.32 | 474.2 | 473.85 |
| 100 day SMA | 441.33 | 440.45 | 439.37 |
| 150 day SMA | 403.4 | 402.2 | 401 |
| 200 day SMA | 363.21 | 361.88 | 360.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.