Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.59 and 11.65
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.61 (0.43%) | 11.56 | 11.56 - 11.62 | 0.4796 times | Thu 11 June 2026 | 11.56 (-0.17%) | 11.56 | 11.48 - 11.65 | 3.789 times | Wed 10 June 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.58 | 0.4317 times | Tue 09 June 2026 | 11.58 (0.43%) | 11.53 | 11.53 - 11.61 | 1.5827 times | Mon 08 June 2026 | 11.53 (-0.6%) | 11.58 | 11.53 - 11.65 | 0.5995 times | Fri 05 June 2026 | 11.60 (0%) | 11.55 | 11.55 - 11.65 | 1.0312 times | Thu 04 June 2026 | 11.60 (0.78%) | 11.55 | 11.55 - 11.60 | 0.1199 times | Wed 03 June 2026 | 11.51 (0%) | 11.52 | 11.51 - 11.65 | 0.7914 times | Tue 02 June 2026 | 11.51 (-0.17%) | 11.51 | 11.51 - 11.51 | 0.048 times | Mon 01 June 2026 | 11.53 (-1.62%) | 11.62 | 11.53 - 11.67 | 1.1271 times | Fri 29 May 2026 | 11.72 (0.43%) | 11.69 | 11.68 - 11.72 | 0.8393 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.55 and 11.72
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.7053 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.7724 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.9031 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.0933 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.0517 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.8853 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.511 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.9091 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.4676 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.7011 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 1.3488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.45 and 11.64
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.61 (-0.94%) | 11.62 | 11.48 - 11.67 | 0.2806 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5214 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5799 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7374 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5275 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8576 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4738 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6983 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4881 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8354 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9728 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.57 |
| 12 day EMA | 11.59 | 11.59 | 11.6 |
| 20 day EMA | 11.62 | 11.62 | 11.63 |
| 35 day EMA | 11.69 | 11.69 | 11.7 |
| 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.57 | 11.58 |
| 12 day SMA | 11.58 | 11.59 | 11.6 |
| 20 day SMA | 11.59 | 11.59 | 11.6 |
| 35 day SMA | 11.7 | 11.71 | 11.72 |
| 50 day SMA | 11.79 | 11.8 | 11.8 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.