FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.53 and 11.57

Daily Target 111.5
Daily Target 211.52
Daily Target 311.536666666667
Daily Target 411.56
Daily Target 511.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 11.55 (0.96%) 11.55 11.51 - 11.55 0.2365 times
Thu 06 August 2026 11.44 (-0.26%) 11.52 11.44 - 11.52 1.0135 times
Wed 05 August 2026 11.47 (-1.29%) 11.56 11.46 - 11.56 0.6081 times
Tue 04 August 2026 11.62 (1.04%) 11.51 11.44 - 11.62 0.6081 times
Mon 03 August 2026 11.50 (-1.12%) 11.45 11.43 - 11.50 0.777 times
Fri 31 July 2026 11.63 (1.39%) 11.57 11.57 - 11.63 0.3716 times
Thu 30 July 2026 11.47 (-1.21%) 11.53 11.47 - 11.53 0.3041 times
Wed 29 July 2026 11.61 (0.69%) 11.58 11.58 - 11.70 2.1622 times
Tue 28 July 2026 11.53 (-0.6%) 11.52 11.51 - 11.70 3.6824 times
Mon 27 July 2026 11.60 (0.78%) 11.60 11.56 - 11.60 0.2365 times
Thu 23 July 2026 11.51 (-0.09%) 11.51 11.51 - 11.51 0.0338 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.49 and 11.68

Weekly Target 111.34
Weekly Target 211.45
Weekly Target 311.533333333333
Weekly Target 411.64
Weekly Target 511.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.6698 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.3954 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.7605 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 0.9837 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.4695 times
Thu 02 July 2026 11.96 (0.5%) 11.90 11.70 - 11.98 0.4744 times
Fri 26 June 2026 11.90 (1.8%) 11.66 11.66 - 11.92 0.8791 times
Thu 18 June 2026 11.69 (0.69%) 11.65 11.56 - 11.90 1.4582 times
Fri 12 June 2026 11.61 (0.09%) 11.58 11.48 - 11.65 2.0024 times
Fri 05 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.907 times
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 1.0605 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.49 and 11.68

Monthly Target 111.34
Monthly Target 211.45
Monthly Target 311.533333333333
Monthly Target 411.64
Monthly Target 511.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.0773 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4541 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6221 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.6237 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.6937 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.0782 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6309 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.0258 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.959 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8353 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.5838 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.54
20 day DMA 11.58
35 day DMA 11.66
50 day DMA 11.64
100 day DMA 11.73
150 day DMA 11.85
200 day DMA 11.89

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5111.54
12 day EMA11.5511.5511.57
20 day EMA11.5811.5811.6
35 day EMA11.611.611.61
50 day EMA11.6211.6211.63

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5311.54
12 day SMA11.5411.5411.56
20 day SMA11.5811.5911.6
35 day SMA11.6611.6611.67
50 day SMA11.6411.6411.65
100 day SMA11.7311.7311.73
150 day SMA11.8511.8511.86
200 day SMA11.8911.8911.9
Back to top | Use Dark Theme