Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.09 and 12.18
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (-0.25%) | 12.06 | 12.06 - 12.15 | 1.2188 times | Tue 10 February 2026 | 12.15 (0.66%) | 12.09 | 12.09 - 12.15 | 0.3125 times | Mon 09 February 2026 | 12.07 (0.08%) | 12.07 | 12.07 - 12.11 | 0.5313 times | Fri 06 February 2026 | 12.06 (0.67%) | 12.05 | 12.03 - 12.06 | 0.4375 times | Thu 05 February 2026 | 11.98 (-1.24%) | 12.10 | 11.96 - 12.10 | 4.0938 times | Wed 04 February 2026 | 12.13 (0.83%) | 12.06 | 12.06 - 12.13 | 0.1563 times | Tue 03 February 2026 | 12.03 (-1.23%) | 12.17 | 11.97 - 12.17 | 0.1875 times | Mon 02 February 2026 | 12.18 (-0.08%) | 12.19 | 12.10 - 12.19 | 0.8125 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.19 | 12.15 - 12.20 | 1.8125 times | Thu 29 January 2026 | 12.15 (0%) | 12.08 | 12.08 - 12.15 | 0.4375 times | Wed 28 January 2026 | 12.15 (-0.49%) | 12.20 | 12.15 - 12.33 | 1.4063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.09 and 12.18
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (0.5%) | 12.07 | 12.06 - 12.15 | 0.1407 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.3881 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.4094 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.4691 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.3796 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 1.4259 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.3987 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1919 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9787 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.2178 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5182 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.93 and 12.16
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (-0.57%) | 12.19 | 11.96 - 12.19 | 0.1742 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8952 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.5823 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.729 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5095 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.9158 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.0155 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9573 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.6047 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6166 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.966 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.1 | 12.08 |
| 12 day EMA | 12.12 | 12.12 | 12.12 |
| 20 day EMA | 12.13 | 12.13 | 12.13 |
| 35 day EMA | 12.1 | 12.1 | 12.1 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.08 | 12.05 |
| 12 day SMA | 12.12 | 12.13 | 12.14 |
| 20 day SMA | 12.17 | 12.18 | 12.18 |
| 35 day SMA | 12.14 | 12.13 | 12.13 |
| 50 day SMA | 12.08 | 12.08 | 12.08 |
| 100 day SMA | 12.1 | 12.1 | 12.1 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.