Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.88 and 11.94
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-0.83%) | 11.94 | 11.91 - 11.97 | 1.8204 times | Fri 05 December 2025 | 12.01 (-0.74%) | 12.09 | 11.87 - 12.09 | 3.301 times | Thu 04 December 2025 | 12.10 (-0.08%) | 12.07 | 12.02 - 12.10 | 0.5825 times | Wed 03 December 2025 | 12.11 (0.67%) | 12.04 | 12.03 - 12.12 | 0.9223 times | Tue 02 December 2025 | 12.03 (-0.17%) | 12.01 | 11.95 - 12.04 | 0.7524 times | Mon 01 December 2025 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 0.9223 times | Fri 28 November 2025 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.2913 times | Wed 26 November 2025 | 12.09 (0%) | 12.06 | 12.06 - 12.09 | 0.1456 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.04 | 12.04 - 12.09 | 0.4369 times | Mon 24 November 2025 | 12.03 (0.33%) | 11.98 | 11.98 - 12.08 | 0.8252 times | Fri 21 November 2025 | 11.99 (0.17%) | 12.00 | 11.99 - 12.00 | 0.4126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.88 and 11.94
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-0.83%) | 11.94 | 11.91 - 11.97 | 0.3991 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 1.421 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.3725 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.9686 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 2.5013 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 1.6817 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.1437 times | Fri 31 October 2025 | 12.06 (-0.17%) | 12.06 | 11.96 - 12.15 | 0.9047 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.6812 times | Fri 17 October 2025 | 12.09 (-1.23%) | 12.30 | 12.09 - 12.32 | 0.926 times | Fri 10 October 2025 | 12.24 (0.66%) | 12.15 | 12.10 - 12.27 | 0.9324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.77 and 12.02
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-1.49%) | 12.09 | 11.87 - 12.12 | 0.2924 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8873 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.6202 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.332 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.2361 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.1653 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.736 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.7506 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.1759 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.8042 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.9848 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.06 | 12.08 |
| 12 day EMA | 12.04 | 12.06 | 12.07 |
| 20 day EMA | 12.04 | 12.05 | 12.05 |
| 35 day EMA | 12.07 | 12.08 | 12.08 |
| 50 day EMA | 12.1 | 12.11 | 12.11 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.06 | 12.08 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 12.05 | 12.06 | 12.06 |
| 35 day SMA | 12.05 | 12.06 | 12.06 |
| 50 day SMA | 12.09 | 12.1 | 12.1 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.