FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 117.47 and 120.27

Daily Target 1116.98
Daily Target 2117.95
Daily Target 3119.78333333333
Daily Target 4120.75
Daily Target 5122.58

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 04 May 2026 118.91 (-0.88%) 119.68 118.82 - 121.62 0.9208 times
Fri 01 May 2026 119.97 (1.46%) 118.38 116.30 - 120.65 0.9786 times
Thu 30 April 2026 118.24 (5.56%) 113.69 111.55 - 118.90 2.0294 times
Wed 29 April 2026 112.01 (-1.47%) 112.97 111.48 - 113.39 0.8674 times
Tue 28 April 2026 113.68 (0.57%) 113.10 112.38 - 114.02 0.7941 times
Mon 27 April 2026 113.04 (-0.61%) 113.89 112.96 - 114.40 1.0414 times
Fri 24 April 2026 113.73 (0.1%) 113.50 113.43 - 114.56 0.9685 times
Thu 23 April 2026 113.62 (0.02%) 114.10 113.32 - 115.20 0.8042 times
Wed 22 April 2026 113.60 (-1.69%) 115.02 113.18 - 115.34 0.8448 times
Tue 21 April 2026 115.55 (-1.53%) 117.29 115.26 - 117.85 0.7509 times
Mon 20 April 2026 117.34 (-0.32%) 117.66 115.83 - 118.74 0.8851 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 117.47 and 120.27

Weekly Target 1116.98
Weekly Target 2117.95
Weekly Target 3119.78333333333
Weekly Target 4120.75
Weekly Target 5122.58

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 04 May 2026 118.91 (-0.88%) 119.68 118.82 - 121.62 0.2477 times
Fri 01 May 2026 119.97 (5.49%) 113.89 111.48 - 120.65 1.5366 times
Fri 24 April 2026 113.73 (-3.39%) 117.66 113.18 - 118.74 1.1444 times
Fri 17 April 2026 117.72 (0.95%) 116.49 114.34 - 119.21 1.0858 times
Fri 10 April 2026 116.61 (1.63%) 114.74 112.67 - 118.44 1.2624 times
Thu 02 April 2026 114.74 (6.67%) 107.58 106.46 - 114.88 0.9547 times
Fri 27 March 2026 107.57 (6.11%) 102.62 101.30 - 108.74 1.0359 times
Fri 20 March 2026 101.38 (-4.52%) 107.46 100.99 - 108.50 0.4593 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 1.0833 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.1898 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.2335 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 117.61 and 122.93

Monthly Target 1113.62
Monthly Target 2116.27
Monthly Target 3118.94333333333
Monthly Target 4121.59
Monthly Target 5124.26

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 04 May 2026 118.91 (0.57%) 118.38 116.30 - 121.62 0.0878 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.8853 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.745 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8217 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.8877 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.0261 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4723 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.0301 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.7608 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.2832 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.5299 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 116.56
12 day DMA 115.62
20 day DMA 115.81
35 day DMA 112.47
50 day DMA 111.95
100 day DMA 108.68
150 day DMA 104.32
200 day DMA 100.85

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38116.61114.93
12 day EMA116.02115.49114.67
20 day EMA115.15114.75114.2
35 day EMA114113.71113.34
50 day EMA112.56112.3111.99

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56115.39114.14
12 day SMA115.62115.46115.21
20 day SMA115.81115.56115.29
35 day SMA112.47112.14111.82
50 day SMA111.95111.81111.66
100 day SMA108.68108.5108.31
150 day SMA104.32104.18104.03
200 day SMA100.85100.75100.65
Back to top | Use Dark Theme