FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 116.14 and 118.48

Daily Target 1115.67
Daily Target 2116.61
Daily Target 3118.00666666667
Daily Target 4118.95
Daily Target 5120.35

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 02 May 2024 117.56 (-0.45%) 118.60 117.06 - 119.40 0.4745 times
Wed 01 May 2024 118.09 (0.37%) 117.85 116.89 - 119.76 0.4245 times
Tue 30 April 2024 117.66 (-1.06%) 119.38 116.82 - 119.95 0.5985 times
Mon 29 April 2024 118.92 (-0.01%) 118.00 118.00 - 119.85 1.0602 times
Fri 26 April 2024 118.93 (3.32%) 117.39 114.67 - 120.33 1.0702 times
Thu 25 April 2024 115.11 (-0.68%) 115.05 113.62 - 115.97 0.9251 times
Wed 24 April 2024 115.90 (-0.41%) 117.00 115.27 - 117.04 1.4738 times
Tue 23 April 2024 116.38 (-1.8%) 118.87 116.07 - 119.44 0.8662 times
Mon 22 April 2024 118.51 (-0.99%) 119.40 117.73 - 120.25 0.9001 times
Fri 19 April 2024 119.69 (0.52%) 119.37 118.83 - 120.77 2.2069 times
Thu 18 April 2024 119.07 (0.11%) 119.86 118.64 - 121.04 0.7377 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 115.63 and 118.76

Weekly Target 1114.98
Weekly Target 2116.27
Weekly Target 3118.11
Weekly Target 4119.4
Weekly Target 5121.24

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 02 May 2024 117.56 (-1.15%) 118.00 116.82 - 119.95 0.7447 times
Fri 26 April 2024 118.93 (-0.63%) 119.40 113.62 - 120.33 1.5244 times
Fri 19 April 2024 119.69 (-3.66%) 124.52 118.09 - 124.80 1.2266 times
Fri 12 April 2024 124.24 (-3.29%) 128.90 122.75 - 130.00 0.7424 times
Fri 05 April 2024 128.47 (-1.38%) 130.72 124.62 - 131.11 0.6927 times
Thu 28 March 2024 130.27 (0.57%) 129.94 128.64 - 131.56 0.4744 times
Fri 22 March 2024 129.53 (1.21%) 128.40 125.32 - 131.45 1.4573 times
Fri 15 March 2024 127.98 (4.91%) 121.24 120.96 - 130.13 1.0461 times
Fri 08 March 2024 121.99 (-2.28%) 124.07 120.17 - 125.18 0.8509 times
Fri 01 March 2024 124.83 (5.05%) 118.93 116.84 - 126.20 1.2406 times
Fri 23 February 2024 118.83 (-10.92%) 133.25 117.11 - 134.67 1.0251 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 115.79 and 118.66

Monthly Target 1115.2
Monthly Target 2116.38
Monthly Target 3118.07
Monthly Target 4119.25
Monthly Target 5120.94

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 02 May 2024 117.56 (-0.08%) 117.85 116.89 - 119.76 0.0852 times
Tue 30 April 2024 117.66 (-9.68%) 130.72 113.62 - 131.11 1.5188 times
Thu 28 March 2024 130.27 (4.85%) 124.39 120.17 - 131.56 1.2774 times
Thu 29 February 2024 124.24 (-8.34%) 135.96 116.84 - 143.43 1.2618 times
Wed 31 January 2024 135.54 (3.98%) 129.53 125.60 - 138.47 0.8706 times
Fri 29 December 2023 130.35 (2.73%) 126.46 124.80 - 133.62 0.596 times
Thu 30 November 2023 126.89 (11.89%) 114.39 112.86 - 128.63 1.1494 times
Tue 31 October 2023 113.41 (3.9%) 108.62 99.24 - 113.53 1.2072 times
Fri 29 September 2023 109.15 (-3%) 113.61 105.87 - 114.24 0.9237 times
Thu 31 August 2023 112.52 (-0.64%) 113.03 107.13 - 119.62 1.1099 times
Mon 31 July 2023 113.25 (2.17%) 110.80 106.59 - 114.48 0.689 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 118.23
12 day DMA 117.9
20 day DMA 120.93
35 day DMA 124.15
50 day DMA 123.8
100 day DMA 128.55
150 day DMA 124.32
200 day DMA 121.21

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83117.96117.89
12 day EMA118.8119.03119.2
20 day EMA120.36120.66120.93
35 day EMA122.19122.46122.72
50 day EMA124.31124.59124.85

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23117.74117.3
12 day SMA117.9118.06118.47
20 day SMA120.93121.47121.82
35 day SMA124.15124.35124.47
50 day SMA123.8124.12124.4
100 day SMA128.55128.65128.75
150 day SMA124.32124.27124.21
200 day SMA121.21121.19121.16
Back to top | Use Dark Theme