Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 113.27 and 115.71
| Daily Target 1 | 112.46 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 117.34 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (0.43%) | 115.73 | 113.29 - 115.73 | 1.0526 times | Thu 01 October 2026 | 115.19 (-2.84%) | 117.47 | 114.09 - 118.16 | 1.4556 times | Wed 30 September 2026 | 118.56 (-0.88%) | 121.00 | 117.40 - 121.10 | 1.4683 times | Tue 29 September 2026 | 119.61 (0.64%) | 118.21 | 117.93 - 120.41 | 0.8009 times | Mon 28 September 2026 | 118.85 (-0.64%) | 119.30 | 117.64 - 119.76 | 1.1381 times | Fri 25 September 2026 | 119.62 (1.62%) | 117.71 | 117.68 - 119.79 | 0.5908 times | Thu 24 September 2026 | 117.71 (-1.68%) | 119.84 | 117.54 - 119.85 | 0.7902 times | Wed 23 September 2026 | 119.72 (-1.89%) | 121.21 | 119.68 - 121.52 | 0.7432 times | Tue 22 September 2026 | 122.03 (1.81%) | 120.16 | 119.44 - 122.28 | 0.8932 times | Mon 21 September 2026 | 119.86 (0.96%) | 119.04 | 117.02 - 120.39 | 1.067 times | Fri 18 September 2026 | 118.72 (-1.39%) | 121.03 | 118.19 - 121.03 | 0.9269 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 110.58 and 118.39
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (-3.29%) | 119.30 | 113.29 - 121.10 | 1.2978 times | Fri 25 September 2026 | 119.62 (0.76%) | 119.04 | 117.02 - 122.28 | 0.8961 times | Fri 18 September 2026 | 118.72 (1.51%) | 117.35 | 116.75 - 122.61 | 1.0364 times | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.5586 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.673 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.7487 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.8689 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9309 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.207 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.7826 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.1884 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.05 and 116.92
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 115.71 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (-2.43%) | 117.47 | 113.29 - 118.16 | 0.1392 times | Wed 30 September 2026 | 118.56 (-1.54%) | 119.96 | 115.50 - 122.85 | 0.9431 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 0.9962 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.3051 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3758 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2534 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.057 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8895 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.981 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0598 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2251 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 118.83 |
| 20 day DMA | 119.12 |
| 35 day DMA | 119.59 |
| 50 day DMA | 120.83 |
| 100 day DMA | 123.21 |
| 150 day DMA | 119.9 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.8 | 119.11 |
| 12 day EMA | 118.32 | 118.8 | 119.46 |
| 20 day EMA | 119.02 | 119.37 | 119.81 |
| 35 day EMA | 120.18 | 120.44 | 120.75 |
| 50 day EMA | 121.18 | 121.4 | 121.65 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 118.37 | 118.87 |
| 12 day SMA | 118.83 | 119.27 | 119.81 |
| 20 day SMA | 119.12 | 119.39 | 119.7 |
| 35 day SMA | 119.59 | 119.61 | 119.68 |
| 50 day SMA | 120.83 | 121.06 | 121.3 |
| 100 day SMA | 123.21 | 123.3 | 123.38 |
| 150 day SMA | 119.9 | 119.88 | 119.86 |
| 200 day SMA | 116.62 | 116.54 | 116.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.