Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 102.47 and 104.35
| Daily Target 1 | 100.97 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 102.84666666667 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 104.73 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.20 (1.49%) | 101.74 | 101.73 - 103.61 | 1.4658 times | Fri 16 January 2026 | 101.68 (-1.26%) | 99.55 | 99.55 - 102.71 | 0.6565 times | Thu 15 January 2026 | 102.98 (-0.84%) | 103.91 | 101.50 - 105.40 | 2.3517 times | Wed 14 January 2026 | 103.85 (0.8%) | 102.71 | 102.71 - 104.57 | 0.7683 times | Tue 13 January 2026 | 103.03 (0.82%) | 102.00 | 101.72 - 103.32 | 0.9879 times | Mon 12 January 2026 | 102.19 (0.21%) | 102.13 | 101.60 - 104.50 | 0.5639 times | Fri 09 January 2026 | 101.98 (-0.37%) | 103.19 | 100.74 - 103.38 | 0.8562 times | Thu 08 January 2026 | 102.36 (1.77%) | 99.82 | 99.82 - 102.44 | 0.7006 times | Wed 07 January 2026 | 100.58 (-0.27%) | 100.84 | 99.69 - 101.91 | 0.6594 times | Tue 06 January 2026 | 100.85 (-1.61%) | 103.07 | 100.65 - 103.07 | 0.9897 times | Mon 05 January 2026 | 102.50 (1.55%) | 101.03 | 100.80 - 103.27 | 0.8735 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 102.47 and 104.35
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.20 (1.49%) | 101.74 | 101.73 - 103.61 | 0.4159 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.5116 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.1573 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.425 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1641 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5889 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.2388 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.3415 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.5004 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6566 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.7034 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 101.38 and 107.23
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.20 (2.11%) | 101.81 | 99.55 - 105.40 | 0.4525 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8473 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.39 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8506 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4539 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8853 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2633 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7827 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8597 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2147 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7502 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 102.18 |
| 20 day DMA | 102.11 |
| 35 day DMA | 101.8 |
| 50 day DMA | 99.62 |
| 100 day DMA | 96.46 |
| 150 day DMA | 96.08 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.47 | 102.86 |
| 12 day EMA | 102.42 | 102.28 | 102.39 |
| 20 day EMA | 102.04 | 101.92 | 101.94 |
| 35 day EMA | 100.72 | 100.57 | 100.5 |
| 50 day EMA | 99.5 | 99.35 | 99.25 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 102.75 | 102.81 |
| 12 day SMA | 102.18 | 102 | 102.1 |
| 20 day SMA | 102.11 | 102.06 | 102 |
| 35 day SMA | 101.8 | 101.54 | 101.32 |
| 50 day SMA | 99.62 | 99.44 | 99.25 |
| 100 day SMA | 96.46 | 96.29 | 96.15 |
| 150 day SMA | 96.08 | 96.09 | 96.13 |
| 200 day SMA | 97.98 | 97.95 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.