FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.5 and 22.84

Daily Target 122.22
Daily Target 222.43
Daily Target 322.556666666667
Daily Target 422.77
Daily Target 522.9

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (1.8%) 22.42 22.34 - 22.68 0.7399 times
Fri 02 October 2026 22.25 (-0.04%) 22.14 22.09 - 22.29 0.6238 times
Thu 01 October 2026 22.26 (-0.54%) 22.39 22.17 - 22.42 0.7004 times
Wed 30 September 2026 22.38 (0.49%) 22.44 22.36 - 22.59 1.3911 times
Tue 29 September 2026 22.27 (-2.96%) 22.44 22.05 - 22.52 1.7979 times
Mon 28 September 2026 22.95 (1.15%) 22.91 22.88 - 23.08 0.65 times
Fri 25 September 2026 22.69 (1.48%) 22.45 22.36 - 22.71 0.6946 times
Thu 24 September 2026 22.36 (-0.22%) 22.30 22.19 - 22.44 1.1996 times
Wed 23 September 2026 22.41 (-0.4%) 22.43 22.41 - 22.64 0.9587 times
Tue 22 September 2026 22.50 (1.26%) 22.46 22.37 - 22.66 1.244 times
Mon 21 September 2026 22.22 (0.09%) 22.47 22.21 - 22.50 0.9221 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.5 and 22.84

Weekly Target 122.22
Weekly Target 222.43
Weekly Target 322.556666666667
Weekly Target 422.77
Weekly Target 522.9

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (1.8%) 22.42 22.34 - 22.68 0.1702 times
Fri 02 October 2026 22.25 (-1.94%) 22.91 22.05 - 23.08 1.1876 times
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 1.1545 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 1.0575 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.6644 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.8818 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.9778 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.971 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0259 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 1.9093 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0666 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.37 and 22.96

Monthly Target 121.88
Monthly Target 222.27
Monthly Target 322.473333333333
Monthly Target 422.86
Monthly Target 523.06

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (1.21%) 22.39 22.09 - 22.68 0.1218 times
Wed 30 September 2026 22.38 (-1.58%) 22.98 21.98 - 23.10 1.1443 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.2991 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0546 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1151 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5926 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8039 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8356 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0081 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0249 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7581 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.43
20 day DMA 22.47
35 day DMA 22.78
50 day DMA 23.28
100 day DMA 23.13
150 day DMA 22.93
200 day DMA 23.02

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.3522.4
12 day EMA22.4722.4422.48
20 day EMA22.5822.5722.6
35 day EMA22.9222.9422.98
50 day EMA23.2923.3223.36

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4222.51
12 day SMA22.4322.3822.44
20 day SMA22.4722.4722.48
35 day SMA22.7822.8122.85
50 day SMA23.2823.3223.36
100 day SMA23.1323.1223.12
150 day SMA22.9322.9322.94
200 day SMA23.0223.0323.04
Back to top | Use Dark Theme