FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 20.79 and 21.08

Daily Target 120.56
Daily Target 220.73
Daily Target 320.85
Daily Target 421.02
Daily Target 521.14

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (1.7%) 20.79 20.68 - 20.97 0.92 times
Tue 02 June 2026 20.55 (-2.33%) 20.98 20.55 - 21.03 2.1393 times
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.7367 times
Fri 29 May 2026 21.57 (-0.28%) 21.71 21.54 - 21.75 1.3076 times
Thu 28 May 2026 21.63 (0.32%) 21.55 21.48 - 21.76 1.3699 times
Wed 27 May 2026 21.56 (-0.09%) 21.69 21.45 - 21.77 1.2089 times
Tue 26 May 2026 21.58 (-0.28%) 21.96 21.55 - 21.96 0.6356 times
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.366 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.6494 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.6665 times
Tue 19 May 2026 22.10 (-0.54%) 22.19 22.03 - 22.33 0.5063 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.33 and 21.13

Weekly Target 120.13
Weekly Target 220.52
Weekly Target 320.933333333333
Weekly Target 421.32
Weekly Target 521.73

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (-3.11%) 21.34 20.55 - 21.35 1.1769 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.402 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8927 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.4656 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 1.0187 times
Wed 06 May 2026 21.01 (-6.58%) 22.52 20.02 - 22.83 1.1023 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.6326 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.6608 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.0892 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.5591 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.4574 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.33 and 21.13

Monthly Target 120.13
Monthly Target 220.52
Monthly Target 320.933333333333
Monthly Target 421.32
Monthly Target 521.73

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 03 June 2026 20.90 (-3.11%) 21.34 20.55 - 21.35 0.3768 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.928 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9732 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.0116 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.2204 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.2407 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.9178 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.9325 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6739 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7251 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5833 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.62
20 day DMA 21.63
35 day DMA 21.99
50 day DMA 22.23
100 day DMA 22.64
150 day DMA 23.04
200 day DMA 23.77

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1521.45
12 day EMA21.4121.521.67
20 day EMA21.621.6721.79
35 day EMA21.8721.9322.01
50 day EMA22.122.1522.22

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.2721.48
12 day SMA21.6221.6821.76
20 day SMA21.6321.6421.62
35 day SMA21.9922.0422.12
50 day SMA22.2322.2522.28
100 day SMA22.6422.6622.68
150 day SMA23.0423.0823.12
200 day SMA23.7723.7923.81
Back to top | Use Dark Theme