FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 20.67 and 21.27

Daily Target 120.57
Daily Target 220.77
Daily Target 321.17
Daily Target 421.37
Daily Target 521.77

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 03 May 2024 20.97 (-3.19%) 21.46 20.97 - 21.57 1.1786 times
Thu 02 May 2024 21.66 (2.07%) 21.52 21.38 - 21.67 0.5773 times
Wed 01 May 2024 21.22 (0.86%) 20.92 20.81 - 21.43 0.7753 times
Tue 30 April 2024 21.04 (1.59%) 20.91 20.87 - 21.21 0.6997 times
Mon 29 April 2024 20.71 (3.03%) 20.41 20.41 - 20.81 0.8789 times
Fri 26 April 2024 20.10 (-0.54%) 20.09 19.91 - 20.15 0.7309 times
Thu 25 April 2024 20.21 (-2.65%) 20.36 20.18 - 20.39 0.9346 times
Wed 24 April 2024 20.76 (-3.35%) 20.98 20.69 - 21.00 0.9439 times
Tue 23 April 2024 21.48 (4.53%) 20.97 20.90 - 21.50 1.8417 times
Mon 22 April 2024 20.55 (5.17%) 20.66 20.46 - 20.84 1.439 times
Fri 19 April 2024 19.54 (0.77%) 19.23 19.23 - 19.60 1.0924 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.69 and 21.95

Weekly Target 119.76
Weekly Target 220.36
Weekly Target 321.016666666667
Weekly Target 421.62
Weekly Target 522.28

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 03 May 2024 20.97 (4.33%) 20.41 20.41 - 21.67 0.7918 times
Fri 26 April 2024 20.10 (2.87%) 20.66 19.91 - 21.50 1.1348 times
Fri 19 April 2024 19.54 (6.25%) 18.86 18.48 - 19.60 1.0213 times
Fri 12 April 2024 18.39 (-1.92%) 18.79 18.32 - 19.24 0.7273 times
Fri 05 April 2024 18.75 (-2.75%) 19.33 18.58 - 19.33 0.5587 times
Thu 28 March 2024 19.28 (2.88%) 18.93 18.81 - 19.44 0.4579 times
Fri 22 March 2024 18.74 (-1.58%) 19.08 18.74 - 19.71 0.8847 times
Fri 15 March 2024 19.04 (-6.44%) 20.07 18.82 - 20.27 1.7242 times
Fri 08 March 2024 20.35 (5.11%) 18.65 18.58 - 21.09 1.9131 times
Fri 01 March 2024 19.36 (-0.05%) 19.82 19.01 - 19.89 0.7862 times
Fri 23 February 2024 19.37 (-8.24%) 20.36 19.11 - 20.67 1.2019 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.89 and 21.75

Monthly Target 120.29
Monthly Target 220.63
Monthly Target 321.15
Monthly Target 421.49
Monthly Target 522.01

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 03 May 2024 20.97 (-0.33%) 20.92 20.81 - 21.67 0.1139 times
Tue 30 April 2024 21.04 (9.13%) 19.33 18.32 - 21.50 0.8747 times
Thu 28 March 2024 19.28 (0.36%) 19.23 18.58 - 21.09 1.205 times
Thu 29 February 2024 19.21 (-0.47%) 19.41 19.01 - 21.48 0.9382 times
Wed 31 January 2024 19.30 (-7.35%) 20.95 18.95 - 21.35 0.8647 times
Fri 29 December 2023 20.83 (1.56%) 20.42 19.91 - 21.52 0.8365 times
Thu 30 November 2023 20.51 (23.33%) 16.60 16.46 - 20.66 1.3836 times
Tue 31 October 2023 16.63 (-22.79%) 21.38 16.37 - 21.48 1.8153 times
Fri 29 September 2023 21.54 (-10.1%) 24.14 21.24 - 24.17 0.9913 times
Thu 31 August 2023 23.96 (-8.23%) 26.07 23.79 - 26.52 0.9768 times
Mon 31 July 2023 26.11 (9.11%) 23.99 23.09 - 27.72 0.9682 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.64
20 day DMA 19.93
35 day DMA 19.55
50 day DMA 19.62
100 day DMA 19.93
150 day DMA 19.51
200 day DMA 20.51

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1120.83
12 day EMA20.6120.5420.34
20 day EMA20.2620.1820.02
35 day EMA20.0119.9519.85
50 day EMA19.8419.7919.71

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.9520.66
12 day SMA20.6420.4720.21
20 day SMA19.9319.8119.67
35 day SMA19.5519.5119.47
50 day SMA19.6219.619.55
100 day SMA19.9319.9319.92
150 day SMA19.5119.5119.51
200 day SMA20.5120.5320.56
Back to top | Use Dark Theme