FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.21 and 23.73

Daily Target 122.79
Daily Target 223.1
Daily Target 323.31
Daily Target 423.62
Daily Target 523.83

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (2.81%) 23.00 23.00 - 23.52 1.2679 times
Thu 16 April 2026 22.77 (-0.31%) 22.94 22.75 - 23.07 1.9253 times
Wed 15 April 2026 22.84 (-1.59%) 22.94 22.82 - 23.06 0.8849 times
Tue 14 April 2026 23.21 (-2.15%) 23.61 22.99 - 23.70 1.8254 times
Mon 13 April 2026 23.72 (0.38%) 23.44 23.36 - 23.72 0.7045 times
Fri 10 April 2026 23.63 (0.08%) 23.82 23.57 - 23.84 0.4728 times
Thu 09 April 2026 23.61 (0.77%) 23.39 23.24 - 23.69 0.8602 times
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 0.8646 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 0.7261 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.4682 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.5821 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.6 and 23.57

Weekly Target 122.32
Weekly Target 222.87
Weekly Target 323.293333333333
Weekly Target 423.84
Weekly Target 524.26

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.5775 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.8097 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6624 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0129 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6989 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1399 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4102 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.688 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7601 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2404 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5195 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.68 and 24.57

Monthly Target 121.18
Monthly Target 222.29
Monthly Target 323.066666666667
Monthly Target 424.18
Monthly Target 524.96

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (3.77%) 22.57 21.95 - 23.84 0.7189 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2031 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4514 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4755 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.0915 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.109 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8015 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8623 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6937 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.593 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8556 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.05
20 day DMA 22.68
35 day DMA 22.84
50 day DMA 23.2
100 day DMA 23.18
150 day DMA 24.03
200 day DMA 24.45

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.0423.17
12 day EMA23.0522.9823.02
20 day EMA22.9622.9122.93
35 day EMA23.0423.0223.03
50 day EMA23.1723.1623.18

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.2323.4
12 day SMA23.0522.9822.93
20 day SMA22.6822.6222.64
35 day SMA22.8422.8222.81
50 day SMA23.223.2123.21
100 day SMA23.1823.1723.17
150 day SMA24.0324.0424.05
200 day SMA24.4524.4824.5
Back to top | Use Dark Theme