FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.35 and 23.99

Daily Target 123.16
Daily Target 223.53
Daily Target 323.803333333333
Daily Target 424.17
Daily Target 524.44

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (-0.5%) 24.07 23.44 - 24.08 1.5237 times
Tue 04 August 2026 24.01 (-4.95%) 24.10 23.50 - 24.17 1.7809 times
Mon 03 August 2026 25.26 (-1.56%) 26.05 24.65 - 26.42 1.5234 times
Fri 31 July 2026 25.66 (-0.16%) 25.41 25.33 - 25.72 0.5467 times
Thu 30 July 2026 25.70 (3.38%) 25.43 25.34 - 25.74 0.8777 times
Wed 29 July 2026 24.86 (0.44%) 24.97 24.74 - 25.07 0.5317 times
Tue 28 July 2026 24.75 (-0.48%) 24.49 24.49 - 24.82 1.3484 times
Mon 27 July 2026 24.87 (1.14%) 24.84 24.78 - 25.01 0.4825 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.6925 times
Fri 24 July 2026 24.59 (0.61%) 24.46 24.39 - 24.70 0.6925 times
Thu 23 July 2026 24.44 (0.58%) 24.20 24.09 - 24.47 0.3921 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.18 and 25.16

Weekly Target 121.6
Weekly Target 222.75
Weekly Target 324.583333333333
Weekly Target 425.73
Weekly Target 527.56

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (-6.9%) 26.05 23.44 - 26.42 1.6552 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.2983 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2374 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.9408 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 1.041 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.6657 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.3897 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 1.0068 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.8061 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.9591 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.951 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.18 and 25.16

Monthly Target 121.6
Monthly Target 222.75
Monthly Target 324.583333333333
Monthly Target 425.73
Monthly Target 527.56

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (-6.9%) 26.05 23.44 - 26.42 0.3746 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.1325 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1975 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.7103 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8633 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8974 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0826 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1006 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8141 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8272 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5978 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.74
20 day DMA 24.53
35 day DMA 24.07
50 day DMA 23.46
100 day DMA 22.91
150 day DMA 22.99
200 day DMA 23.32

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.8425.25
12 day EMA24.6324.7624.9
20 day EMA24.4424.524.55
35 day EMA23.9823.9923.99
50 day EMA23.4723.4523.43

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.125.25
12 day SMA24.7424.8124.81
20 day SMA24.5324.5324.53
35 day SMA24.0724.0724.05
50 day SMA23.4623.4123.36
100 day SMA22.9122.922.88
150 day SMA22.9922.9922.99
200 day SMA23.3223.3423.35
Back to top | Use Dark Theme