FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.48 and 15.78

Daily Target 115.42
Daily Target 215.53
Daily Target 315.72
Daily Target 415.83
Daily Target 516.02

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-0.82%) 15.87 15.61 - 15.91 1.1589 times
Thu 29 October 2026 15.77 (1.87%) 15.72 15.52 - 15.89 1.1705 times
Wed 28 October 2026 15.48 (-0.26%) 15.52 15.28 - 15.60 1.145 times
Tue 27 October 2026 15.52 (-0.83%) 15.74 15.51 - 15.78 0.9033 times
Mon 26 October 2026 15.65 (-0.25%) 15.76 15.61 - 15.88 1.2199 times
Fri 23 October 2026 15.69 (0.19%) 15.63 15.58 - 15.76 0.9321 times
Thu 22 October 2026 15.66 (2.29%) 15.30 15.30 - 15.76 1.0061 times
Wed 21 October 2026 15.31 (-1.03%) 15.49 15.22 - 15.49 0.7541 times
Tue 20 October 2026 15.47 (1.78%) 15.25 15.25 - 15.62 0.8038 times
Mon 19 October 2026 15.20 (-0.65%) 15.42 15.16 - 15.42 0.9063 times
Fri 16 October 2026 15.30 (0.66%) 15.24 15.24 - 15.49 0.9331 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.15 and 15.78

Weekly Target 114.98
Weekly Target 215.31
Weekly Target 315.61
Weekly Target 415.94
Weekly Target 516.24

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-0.32%) 15.76 15.28 - 15.91 1.0039 times
Fri 23 October 2026 15.69 (2.55%) 15.42 15.16 - 15.76 0.7895 times
Fri 16 October 2026 15.30 (2.2%) 14.97 14.78 - 15.49 0.9321 times
Fri 09 October 2026 14.97 (-2.41%) 15.33 14.96 - 15.43 0.8742 times
Fri 02 October 2026 15.34 (-0.58%) 15.44 14.81 - 15.48 1.1037 times
Fri 25 September 2026 15.43 (-0.84%) 15.47 15.11 - 15.58 1.0777 times
Fri 18 September 2026 15.56 (-1.14%) 15.75 15.42 - 16.00 1.4833 times
Fri 11 September 2026 15.74 (-2.05%) 16.00 15.59 - 16.00 0.771 times
Fri 04 September 2026 16.07 (2.49%) 15.68 15.31 - 16.14 1.0112 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.9533 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.2058 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.21 and 16.34

Monthly Target 114.31
Monthly Target 214.98
Monthly Target 315.443333333333
Monthly Target 416.11
Monthly Target 516.57

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (4.06%) 15.00 14.78 - 15.91 0.8182 times
Wed 30 September 2026 15.03 (-3.72%) 15.61 14.94 - 16.14 0.9703 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 0.9671 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.1524 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.3785 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.7366 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.8279 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.1328 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.3381 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.6781 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4488 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.49
20 day DMA 15.33
35 day DMA 15.37
50 day DMA 15.48
100 day DMA 15.27
150 day DMA 14.85
200 day DMA 14.42

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.52
12 day EMA15.515.4815.43
20 day EMA15.4515.4315.39
35 day EMA15.4715.4615.44
50 day EMA15.5315.5315.52

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6215.6
12 day SMA15.4915.4315.37
20 day SMA15.3315.3215.29
35 day SMA15.3715.3715.37
50 day SMA15.4815.4815.48
100 day SMA15.2715.2615.25
150 day SMA14.8514.8314.81
200 day SMA14.4214.4114.39
Back to top | Use Dark Theme