Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.66 and 12.88
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.94 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.71 (-0.08%) | 12.70 | 12.61 - 12.83 | 0.9925 times | Thu 09 May 2024 | 12.72 (2.09%) | 12.47 | 12.47 - 12.75 | 0.9358 times | Wed 08 May 2024 | 12.46 (0.97%) | 12.23 | 12.20 - 12.49 | 0.7117 times | Tue 07 May 2024 | 12.34 (-0.48%) | 12.54 | 12.34 - 12.54 | 0.7671 times | Mon 06 May 2024 | 12.40 (0.4%) | 12.37 | 12.37 - 12.54 | 1.5263 times | Fri 03 May 2024 | 12.35 (-0.32%) | 12.61 | 12.30 - 12.69 | 0.8501 times | Thu 02 May 2024 | 12.39 (1.31%) | 12.34 | 12.24 - 12.43 | 1.0874 times | Wed 01 May 2024 | 12.23 (3.38%) | 11.90 | 11.90 - 12.39 | 0.9424 times | Tue 30 April 2024 | 11.83 (-1.25%) | 11.89 | 11.83 - 12.00 | 1.1902 times | Mon 29 April 2024 | 11.98 (-0.75%) | 12.07 | 11.97 - 12.19 | 0.9964 times | Fri 26 April 2024 | 12.07 (-0.74%) | 12.16 | 12.01 - 12.24 | 0.7513 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.46 and 13.09
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.71 (2.91%) | 12.37 | 12.20 - 12.83 | 0.8132 times | Fri 03 May 2024 | 12.35 (2.32%) | 12.07 | 11.83 - 12.69 | 0.8352 times | Fri 26 April 2024 | 12.07 (-2.74%) | 12.49 | 11.95 - 12.92 | 0.9245 times | Fri 19 April 2024 | 12.41 (3.16%) | 12.03 | 11.78 - 12.43 | 0.8239 times | Fri 12 April 2024 | 12.03 (-6.02%) | 12.89 | 12.00 - 12.92 | 0.8995 times | Fri 05 April 2024 | 12.80 (-4.19%) | 13.36 | 12.77 - 13.36 | 0.7826 times | Thu 28 March 2024 | 13.36 (4.54%) | 12.72 | 12.65 - 13.40 | 0.8126 times | Fri 22 March 2024 | 12.78 (1.75%) | 12.59 | 12.29 - 13.06 | 1.5471 times | Fri 15 March 2024 | 12.56 (-6.27%) | 13.30 | 12.36 - 13.43 | 1.9239 times | Fri 08 March 2024 | 13.40 (0.6%) | 13.32 | 13.23 - 13.69 | 0.6377 times | Fri 01 March 2024 | 13.32 (-2.42%) | 13.62 | 13.16 - 13.69 | 1.0244 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.31 and 13.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.71 (7.44%) | 11.90 | 11.90 - 12.83 | 0.3551 times | Tue 30 April 2024 | 11.83 (-11.45%) | 13.36 | 11.78 - 13.36 | 1.0453 times | Thu 28 March 2024 | 13.36 (-0.89%) | 13.42 | 12.29 - 13.69 | 1.3988 times | Thu 29 February 2024 | 13.48 (-1.75%) | 13.69 | 13.14 - 14.43 | 1.4706 times | Wed 31 January 2024 | 13.72 (-5.05%) | 14.30 | 12.90 - 14.75 | 1.1687 times | Fri 29 December 2023 | 14.45 (17.38%) | 12.38 | 12.35 - 14.72 | 1.4279 times | Thu 30 November 2023 | 12.31 (9.03%) | 11.26 | 11.20 - 13.00 | 0.6815 times | Tue 31 October 2023 | 11.29 (-2.34%) | 11.52 | 10.38 - 11.80 | 0.9295 times | Fri 29 September 2023 | 11.56 (-8.98%) | 12.70 | 11.25 - 13.05 | 0.7225 times | Thu 31 August 2023 | 12.70 (-7.64%) | 13.63 | 12.40 - 14.25 | 0.8 times | Mon 31 July 2023 | 13.75 (11.16%) | 12.36 | 12.06 - 14.00 | 0.9036 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.48 | 12.36 |
| 12 day EMA | 12.42 | 12.37 | 12.31 |
| 20 day EMA | 12.41 | 12.38 | 12.34 |
| 35 day EMA | 12.51 | 12.5 | 12.49 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.45 | 12.39 |
| 12 day SMA | 12.3 | 12.28 | 12.27 |
| 20 day SMA | 12.26 | 12.23 | 12.2 |
| 35 day SMA | 12.48 | 12.49 | 12.5 |
| 50 day SMA | 12.65 | 12.67 | 12.68 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 12.89 | 12.88 | 12.87 |
| 200 day SMA | 12.78 | 12.79 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.