FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.4 and 14.62

Daily Target 114.33
Daily Target 214.46
Daily Target 314.55
Daily Target 414.68
Daily Target 514.77

Daily price and volume Farmers National

Date Closing Open Range Volume
Mon 20 July 2026 14.59 (-0.34%) 14.60 14.42 - 14.64 1.2121 times
Fri 17 July 2026 14.64 (-1.61%) 14.79 14.53 - 14.91 1.3735 times
Thu 16 July 2026 14.88 (2.76%) 14.49 14.49 - 14.91 1.2102 times
Wed 15 July 2026 14.48 (1.54%) 14.25 14.17 - 14.51 0.9201 times
Tue 14 July 2026 14.26 (-0.97%) 14.39 14.24 - 14.45 1.0448 times
Mon 13 July 2026 14.40 (0.63%) 14.44 14.26 - 14.44 1.1098 times
Fri 10 July 2026 14.31 (0.28%) 14.27 14.25 - 14.50 0.463 times
Thu 09 July 2026 14.27 (0.78%) 14.15 14.11 - 14.35 1.0007 times
Wed 08 July 2026 14.16 (-1.32%) 14.35 14.05 - 14.36 0.5419 times
Tue 07 July 2026 14.35 (0%) 14.44 14.32 - 14.49 1.1238 times
Mon 06 July 2026 14.35 (-1.98%) 14.59 14.34 - 14.70 1.2788 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.4 and 14.62

Weekly Target 114.33
Weekly Target 214.46
Weekly Target 314.55
Weekly Target 414.68
Weekly Target 514.77

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Mon 20 July 2026 14.59 (-0.34%) 14.60 14.42 - 14.64 0.207 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.9662 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.7527 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0949 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.1461 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.4331 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.9662 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.1096 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.6195 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.7049 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.7845 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.86 and 14.78

Monthly Target 113.62
Monthly Target 214.1
Monthly Target 314.536666666667
Monthly Target 415.02
Monthly Target 515.46

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Mon 20 July 2026 14.59 (-0.07%) 14.62 14.05 - 14.97 0.6877 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.7317 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9253 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0399 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4229 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.6809 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8519 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5638 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4955 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.6004 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.2913 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.44
20 day DMA 14.49
35 day DMA 14.39
50 day DMA 14.28
100 day DMA 13.84
150 day DMA 13.74
200 day DMA 13.71

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5714.54
12 day EMA14.5114.514.47
20 day EMA14.4614.4514.43
35 day EMA14.3914.3814.36
50 day EMA14.2914.2814.27

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5314.47
12 day SMA14.4414.4714.46
20 day SMA14.4914.4714.44
35 day SMA14.3914.3814.36
50 day SMA14.2814.2714.26
100 day SMA13.8413.8313.82
150 day SMA13.7413.7413.74
200 day SMA13.7113.7113.7
Back to top | Use Dark Theme