Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.98 and 11.02
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.05 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.04 | 0.6958 times | Tue 23 December 2025 | 11.01 (-0.9%) | 11.10 | 11.01 - 11.10 | 1.2889 times | Mon 22 December 2025 | 11.11 (-0.09%) | 11.12 | 11.11 - 11.12 | 0.978 times | Fri 19 December 2025 | 11.12 (-0.36%) | 11.17 | 11.11 - 11.17 | 0.8811 times | Thu 18 December 2025 | 11.16 (0.72%) | 11.12 | 11.10 - 11.17 | 1.5141 times | Wed 17 December 2025 | 11.08 (0.09%) | 11.09 | 11.07 - 11.14 | 1.2404 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.10 | 11.06 - 11.11 | 1.2176 times | Mon 15 December 2025 | 11.11 (0.36%) | 11.13 | 11.08 - 11.13 | 0.4876 times | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.9666 times | Thu 11 December 2025 | 11.17 (-0.18%) | 11.16 | 11.16 - 11.24 | 0.73 times | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.8127 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.94 and 11.06
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 0.6549 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.1805 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.016 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.6425 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.9139 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.2536 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7336 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8603 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2767 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.4679 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.9662 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.88 and 11.12
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.00 (-1.35%) | 11.14 | 11.00 - 11.24 | 1.055 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.883 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3453 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8258 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.753 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3396 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.6892 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7207 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2298 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1587 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8977 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.08 | 11.11 |
| 12 day EMA | 11.08 | 11.1 | 11.12 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.11 |
| 12 day SMA | 11.1 | 11.12 | 11.13 |
| 20 day SMA | 11.11 | 11.11 | 11.12 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 10.99 | 10.98 | 10.98 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.