Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.31 and 11.36
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.38 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (-0.26%) | 11.33 | 11.30 - 11.35 | 1.2854 times | Tue 10 February 2026 | 11.36 (0.62%) | 11.29 | 11.29 - 11.37 | 0.5994 times | Mon 09 February 2026 | 11.29 (0.09%) | 11.26 | 11.26 - 11.31 | 2.2744 times | Fri 06 February 2026 | 11.28 (0.18%) | 11.26 | 11.22 - 11.30 | 0.3297 times | Thu 05 February 2026 | 11.26 (0.09%) | 11.25 | 11.22 - 11.27 | 1.6717 times | Wed 04 February 2026 | 11.25 (0.27%) | 11.20 | 11.20 - 11.26 | 0.4429 times | Tue 03 February 2026 | 11.22 (-0.09%) | 11.23 | 11.20 - 11.27 | 1.8448 times | Mon 02 February 2026 | 11.23 (0%) | 11.23 | 11.20 - 11.26 | 0.5062 times | Fri 30 January 2026 | 11.23 (0.54%) | 11.23 | 11.22 - 11.24 | 0.2298 times | Thu 29 January 2026 | 11.17 (-0.62%) | 11.17 | 11.17 - 11.26 | 0.8159 times | Wed 28 January 2026 | 11.24 (0.99%) | 11.13 | 11.13 - 11.26 | 0.6227 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.3 and 11.41
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (0.44%) | 11.26 | 11.26 - 11.37 | 1.0146 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1698 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.0211 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.1089 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.3566 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1641 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3647 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1519 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 1.1267 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.5215 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.3095 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.27 and 11.44
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (0.89%) | 11.23 | 11.20 - 11.37 | 0.442 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9525 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3221 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9809 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4944 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9173 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8364 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4881 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7656 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.8006 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3661 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.26 |
| 12 day EMA | 11.25 | 11.24 | 11.22 |
| 20 day EMA | 11.23 | 11.22 | 11.21 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.18 | 11.17 | 11.16 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.29 | 11.26 |
| 12 day SMA | 11.25 | 11.23 | 11.2 |
| 20 day SMA | 11.21 | 11.2 | 11.19 |
| 35 day SMA | 11.16 | 11.15 | 11.15 |
| 50 day SMA | 11.15 | 11.14 | 11.14 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 10.97 | 10.96 | 10.96 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.