Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.16 and 11.23
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.24 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.6631 times | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 0.9493 times | Mon 08 December 2025 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.7538 times | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.7213 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.10 | 11.06 - 11.12 | 0.3839 times | Wed 03 December 2025 | 11.07 (0.09%) | 11.04 | 11.04 - 11.12 | 1.4867 times | Tue 02 December 2025 | 11.06 (-0.45%) | 11.08 | 11.02 - 11.13 | 1.4123 times | Mon 01 December 2025 | 11.11 (-0.36%) | 11.14 | 11.00 - 11.14 | 2.0591 times | Fri 28 November 2025 | 11.15 (0.45%) | 11.12 | 11.10 - 11.15 | 0.5026 times | Wed 26 November 2025 | 11.10 (-0.18%) | 11.13 | 11.08 - 11.13 | 1.0679 times | Tue 25 November 2025 | 11.12 (0.36%) | 11.12 | 11.09 - 11.12 | 0.7678 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.15 and 11.25
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.19 (0.36%) | 11.16 | 11.10 - 11.20 | 0.6262 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.6047 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.8929 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.2248 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7167 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8405 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2703 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.4341 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.944 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.4458 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.1552 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.1 and 11.3
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.19 (0.36%) | 11.14 | 11.00 - 11.20 | 0.5654 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9314 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4189 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.871 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7942 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4129 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7269 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7602 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2971 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2221 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9468 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.14 | 11.13 |
| 12 day EMA | 11.14 | 11.13 | 11.12 |
| 20 day EMA | 11.13 | 11.12 | 11.12 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.13 | 11.11 |
| 12 day SMA | 11.12 | 11.11 | 11.12 |
| 20 day SMA | 11.15 | 11.15 | 11.15 |
| 35 day SMA | 11.14 | 11.13 | 11.13 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 10.93 | 10.92 | 10.91 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.