Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 9.85 and 10.03
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.17 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.96 (0.81%) | 9.98 | 9.92 - 10.10 | 1.4403 times | Thu 01 October 2026 | 9.88 (0.3%) | 9.87 | 9.81 - 9.92 | 2.0142 times | Wed 30 September 2026 | 9.85 (0.2%) | 9.91 | 9.79 - 10.01 | 1.8899 times | Tue 29 September 2026 | 9.83 (-0.61%) | 9.89 | 9.77 - 9.94 | 1.4157 times | Mon 28 September 2026 | 9.89 (-1.69%) | 10.04 | 9.84 - 10.04 | 0.8855 times | Fri 25 September 2026 | 10.06 (-0.98%) | 10.17 | 10.02 - 10.17 | 0.8595 times | Thu 24 September 2026 | 10.16 (-0.97%) | 10.29 | 10.13 - 10.29 | 0.2815 times | Wed 23 September 2026 | 10.26 (-1.54%) | 10.39 | 10.25 - 10.42 | 0.5917 times | Tue 22 September 2026 | 10.42 (0%) | 10.48 | 10.40 - 10.52 | 0.3485 times | Mon 21 September 2026 | 10.42 (0%) | 10.42 | 10.40 - 10.49 | 0.2733 times | Fri 18 September 2026 | 10.42 (-1.14%) | 10.55 | 10.41 - 10.55 | 0.2829 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 9.7 and 10.03
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.96 (-0.99%) | 10.04 | 9.77 - 10.10 | 3.5405 times | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 1.0903 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 0.7454 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 0.8479 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.5942 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.3898 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.6334 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 0.765 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 0.7777 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.6157 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.3487 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 9.89 and 10.18
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.96 (1.12%) | 9.87 | 9.81 - 10.10 | 0.4907 times | Wed 30 September 2026 | 9.85 (-11.34%) | 11.10 | 9.77 - 11.10 | 1.5436 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.8444 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1779 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8788 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5959 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0236 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0949 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.2253 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1249 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5615 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.93 | 9.96 |
| 12 day EMA | 10.1 | 10.13 | 10.18 |
| 20 day EMA | 10.29 | 10.32 | 10.37 |
| 35 day EMA | 10.5 | 10.53 | 10.57 |
| 50 day EMA | 10.73 | 10.76 | 10.8 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.9 | 9.96 |
| 12 day SMA | 10.14 | 10.18 | 10.23 |
| 20 day SMA | 10.33 | 10.38 | 10.43 |
| 35 day SMA | 10.64 | 10.67 | 10.71 |
| 50 day SMA | 10.78 | 10.81 | 10.83 |
| 100 day SMA | 11.03 | 11.04 | 11.06 |
| 150 day SMA | 11.06 | 11.07 | 11.08 |
| 200 day SMA | 11.09 | 11.1 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.