Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.45 and 48.53
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.463333333333 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 48.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (0.17%) | 48.42 | 48.42 - 48.50 | 1.0628 times | Thu 12 February 2026 | 48.39 (0.14%) | 48.36 | 48.34 - 48.43 | 1.3745 times | Wed 11 February 2026 | 48.32 (-0.06%) | 48.33 | 48.26 - 48.38 | 0.8155 times | Tue 10 February 2026 | 48.35 (0.14%) | 48.39 | 48.34 - 48.41 | 0.6902 times | Mon 09 February 2026 | 48.28 (0.12%) | 48.21 | 48.21 - 48.29 | 0.6506 times | Fri 06 February 2026 | 48.22 (0.02%) | 48.18 | 48.18 - 48.24 | 1.4771 times | Thu 05 February 2026 | 48.21 (0.12%) | 48.24 | 48.17 - 48.24 | 1.0596 times | Wed 04 February 2026 | 48.15 (0.1%) | 48.23 | 48.09 - 48.27 | 1.3187 times | Tue 03 February 2026 | 48.10 (0%) | 48.17 | 48.04 - 48.18 | 0.8752 times | Mon 02 February 2026 | 48.10 (0.12%) | 48.06 | 48.03 - 48.12 | 0.6759 times | Fri 30 January 2026 | 48.04 (0.1%) | 48.10 | 48.01 - 48.10 | 0.5694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.34 and 48.63
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.242 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.4617 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.7285 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.2128 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 0.94 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.0647 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 0.9493 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.5628 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 0.9293 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 0.9088 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.8031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.25 and 48.72
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (0.9%) | 48.06 | 48.03 - 48.50 | 0.7776 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.212 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1175 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6766 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1172 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0232 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0914 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9105 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8186 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2554 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1169 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.48 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.31 | 48.27 |
| 12 day EMA | 48.25 | 48.21 | 48.18 |
| 20 day EMA | 48.19 | 48.16 | 48.14 |
| 35 day EMA | 48.1 | 48.08 | 48.06 |
| 50 day EMA | 48.03 | 48.01 | 47.99 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.31 | 48.28 |
| 12 day SMA | 48.22 | 48.18 | 48.14 |
| 20 day SMA | 48.13 | 48.11 | 48.11 |
| 35 day SMA | 48.09 | 48.07 | 48.06 |
| 50 day SMA | 48.01 | 47.99 | 47.98 |
| 100 day SMA | 47.95 | 47.95 | 47.94 |
| 150 day SMA | 47.48 | 47.47 | 47.46 |
| 200 day SMA | 47.28 | 47.28 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.