Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.84 and 47.94
| Daily Target 1 | 47.76 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 47.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (0.15%) | 47.80 | 47.80 - 47.90 | 1.5463 times | Tue 09 December 2025 | 47.81 (-0.06%) | 47.93 | 47.78 - 47.93 | 1.0412 times | Mon 08 December 2025 | 47.84 (0.02%) | 47.81 | 47.79 - 47.87 | 1.4499 times | Fri 05 December 2025 | 47.83 (-0.04%) | 47.89 | 47.77 - 47.89 | 0.9039 times | Thu 04 December 2025 | 47.85 (0%) | 48.10 | 47.77 - 48.10 | 0.6048 times | Wed 03 December 2025 | 47.85 (-0.02%) | 47.86 | 47.79 - 47.93 | 1.7412 times | Tue 02 December 2025 | 47.86 (-0.13%) | 47.97 | 47.81 - 47.97 | 1.0434 times | Mon 01 December 2025 | 47.92 (-0.17%) | 47.98 | 47.81 - 47.98 | 0.7743 times | Fri 28 November 2025 | 48.00 (0%) | 48.08 | 47.96 - 48.08 | 0.2692 times | Wed 26 November 2025 | 48.00 (0.1%) | 48.05 | 47.94 - 48.05 | 0.6258 times | Tue 25 November 2025 | 47.95 (0%) | 47.99 | 47.88 - 48.01 | 0.8518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.83 and 47.98
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (0.1%) | 47.81 | 47.78 - 47.93 | 1.1092 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.3922 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.8779 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 1.1993 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 1.0566 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.9446 times | Fri 31 October 2025 | 48.06 (0%) | 48.28 | 47.93 - 48.28 | 0.1744 times | Fri 31 October 2025 | 48.06 (-0.15%) | 48.20 | 47.90 - 48.28 | 1.1826 times | Fri 24 October 2025 | 48.13 (-0.02%) | 48.29 | 47.88 - 48.29 | 1.0593 times | Fri 17 October 2025 | 48.14 (0.69%) | 47.82 | 47.73 - 48.17 | 1.0039 times | Fri 10 October 2025 | 47.81 (0.44%) | 47.73 | 47.49 - 47.84 | 1.5788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.66 and 47.99
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (-0.25%) | 47.98 | 47.77 - 48.10 | 0.4141 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6751 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1146 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0209 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0889 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9085 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8167 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2525 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.112 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.5968 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7417 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.84 | 47.85 |
| 12 day EMA | 47.89 | 47.89 | 47.91 |
| 20 day EMA | 47.93 | 47.93 | 47.94 |
| 35 day EMA | 47.91 | 47.91 | 47.92 |
| 50 day EMA | 47.91 | 47.91 | 47.91 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.84 | 47.85 |
| 12 day SMA | 47.9 | 47.9 | 47.92 |
| 20 day SMA | 47.95 | 47.97 | 47.98 |
| 35 day SMA | 48 | 48 | 48.02 |
| 50 day SMA | 47.95 | 47.94 | 47.93 |
| 100 day SMA | 47.31 | 47.29 | 47.28 |
| 150 day SMA | 47.09 | 47.08 | 47.07 |
| 200 day SMA | 47.19 | 47.2 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.