Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.73 and 46.93
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (0%) | 46.86 | 46.82 - 47.02 | 0.5278 times | Thu 03 September 2026 | 46.83 (-0.23%) | 46.92 | 46.82 - 47.06 | 0.5885 times | Wed 02 September 2026 | 46.94 (0.04%) | 46.96 | 46.84 - 46.96 | 0.5584 times | Tue 01 September 2026 | 46.92 (-0.61%) | 47.20 | 46.83 - 47.20 | 0.7754 times | Mon 31 August 2026 | 47.21 (-0.21%) | 47.34 | 47.15 - 47.34 | 0.3535 times | Fri 28 August 2026 | 47.31 (-0.08%) | 47.39 | 47.28 - 47.41 | 0.5076 times | Thu 27 August 2026 | 47.35 (-0.02%) | 47.39 | 47.31 - 47.40 | 0.9983 times | Wed 26 August 2026 | 47.36 (-0.13%) | 47.31 | 47.31 - 47.40 | 0.9524 times | Tue 25 August 2026 | 47.42 (0.08%) | 47.42 | 47.35 - 47.43 | 3.6091 times | Mon 24 August 2026 | 47.38 (-0.02%) | 47.45 | 47.29 - 47.48 | 1.1289 times | Fri 21 August 2026 | 47.39 (-0.42%) | 47.47 | 47.33 - 47.47 | 1.9316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.57 and 47.09
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.8743 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 2.244 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 1.4461 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.5238 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 1.0324 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.6424 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.2133 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.1235 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 0.9579 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 0.9425 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.6073 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.64 and 47.02
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (-0.8%) | 47.20 | 46.82 - 47.20 | 0.2025 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 1.4196 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.0782 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.8764 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9834 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0319 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1349 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1897 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.0841 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.9995 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.98 |
| 150 day DMA | 48.02 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.02 | 47.11 |
| 12 day EMA | 47.18 | 47.24 | 47.31 |
| 20 day EMA | 47.34 | 47.39 | 47.45 |
| 35 day EMA | 47.58 | 47.62 | 47.67 |
| 50 day EMA | 47.77 | 47.81 | 47.85 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.04 | 47.15 |
| 12 day SMA | 47.21 | 47.29 | 47.34 |
| 20 day SMA | 47.44 | 47.49 | 47.54 |
| 35 day SMA | 47.56 | 47.6 | 47.64 |
| 50 day SMA | 47.81 | 47.84 | 47.88 |
| 100 day SMA | 47.98 | 47.99 | 48.01 |
| 150 day SMA | 48.02 | 48.03 | 48.04 |
| 200 day SMA | 48.01 | 48.01 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.