Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.56 and 11.03
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.38 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (0.18%) | 10.98 | 10.68 - 11.15 | 0.6363 times | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.554 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.8031 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 1.0257 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.1516 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.1256 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.663 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.9075 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 1.0385 times | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.0947 times | Thu 25 June 2026 | 11.32 (0%) | 11.49 | 11.22 - 11.88 | 0.9375 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.2 and 11.4
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.1001 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2489 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.2683 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1959 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1134 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.781 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6804 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6691 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.2912 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.6517 times | Wed 06 May 2026 | 14.79 (-0.2%) | 14.83 | 14.50 - 15.15 | 0.4481 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.78 and 11.82
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (-5.13%) | 11.90 | 10.68 - 12.72 | 0.3639 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9658 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7908 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7037 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.965 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2986 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8314 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1494 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.098 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.8335 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5592 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.17 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.14 | 11.26 |
| 12 day EMA | 11.24 | 11.3 | 11.37 |
| 20 day EMA | 11.45 | 11.51 | 11.58 |
| 35 day EMA | 12 | 12.06 | 12.13 |
| 50 day EMA | 12.56 | 12.63 | 12.7 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.23 | 11.24 |
| 12 day SMA | 11.29 | 11.3 | 11.31 |
| 20 day SMA | 11.36 | 11.36 | 11.39 |
| 35 day SMA | 11.88 | 11.93 | 12.01 |
| 50 day SMA | 12.5 | 12.58 | 12.66 |
| 100 day SMA | 13.94 | 13.97 | 14.01 |
| 150 day SMA | 14.17 | 14.19 | 14.21 |
| 200 day SMA | 16.29 | 16.41 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.