FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 13.54 and 15.39

Daily Target 113.2
Daily Target 213.87
Daily Target 315.053333333333
Daily Target 415.72
Daily Target 516.9

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 12 February 2026 14.53 (-9.47%) 15.96 14.39 - 16.24 0.6879 times
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.5166 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 0.5526 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.041 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.0069 times
Thu 05 February 2026 13.67 (-19.54%) 15.09 12.48 - 15.09 3.0888 times
Wed 04 February 2026 16.99 (5.86%) 16.10 16.06 - 17.01 1.3135 times
Tue 03 February 2026 16.05 (2.56%) 15.59 15.51 - 16.22 0.3841 times
Mon 02 February 2026 15.65 (-0.95%) 15.50 15.34 - 15.82 0.6321 times
Fri 30 January 2026 15.80 (-0.69%) 15.84 15.14 - 16.22 0.7766 times
Thu 29 January 2026 15.91 (-0.69%) 16.00 15.56 - 16.28 0.3444 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.28 and 15.64

Weekly Target 112.86
Weekly Target 213.7
Weekly Target 315.223333333333
Weekly Target 416.06
Weekly Target 517.58

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 12 February 2026 14.53 (-1.56%) 14.78 14.39 - 16.75 1.1512 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.6436 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9474 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6623 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.893 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 0.9684 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6132 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2139 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.5596 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.3473 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.5627 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.24 and 15.77

Monthly Target 110.14
Monthly Target 212.34
Monthly Target 314.673333333333
Monthly Target 416.87
Monthly Target 519.2

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 12 February 2026 14.53 (-8.04%) 15.50 12.48 - 17.01 1.0175 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9878 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3657 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3046 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1785 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6644 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5606 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5938 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.61 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.717 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6908 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.57
20 day DMA 15.67
35 day DMA 15.11
50 day DMA 14.61
100 day DMA 19.07
150 day DMA 25.75
200 day DMA 29.5

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.6915.51
12 day EMA15.4515.6215.54
20 day EMA15.415.4915.43
35 day EMA15.0815.1115.05
50 day EMA14.6214.6214.56

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.1815.36
12 day SMA15.5715.715.71
20 day SMA15.6715.7115.67
35 day SMA15.1115.0714.99
50 day SMA14.6114.614.56
100 day SMA19.0719.2819.5
150 day SMA25.7525.9426.12
200 day SMA29.529.6329.75
Back to top | Use Dark Theme