Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 13.36 and 13.89
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.33 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.62 (-1.16%) | 13.83 | 13.62 - 14.15 | 0.6131 times | Wed 17 December 2025 | 13.78 (4.71%) | 13.10 | 13.03 - 13.90 | 1.0043 times | Tue 16 December 2025 | 13.16 (0.3%) | 13.08 | 13.00 - 13.61 | 0.9568 times | Mon 15 December 2025 | 13.12 (-5.68%) | 14.03 | 12.85 - 14.04 | 1.4058 times | Fri 12 December 2025 | 13.91 (1.83%) | 13.67 | 13.66 - 14.12 | 0.8456 times | Thu 11 December 2025 | 13.66 (0.29%) | 13.57 | 13.57 - 14.29 | 1.0552 times | Wed 10 December 2025 | 13.62 (1.87%) | 13.42 | 13.15 - 13.63 | 1.1948 times | Tue 09 December 2025 | 13.37 (2.06%) | 12.88 | 12.81 - 13.63 | 1.2878 times | Mon 08 December 2025 | 13.10 (-1.28%) | 13.30 | 12.92 - 13.30 | 0.9916 times | Fri 05 December 2025 | 13.27 (-0.15%) | 13.39 | 13.23 - 13.70 | 0.6449 times | Thu 04 December 2025 | 13.29 (-2.28%) | 13.65 | 13.14 - 13.74 | 0.8266 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.59 and 13.89
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.62 (-2.08%) | 14.03 | 12.85 - 14.15 | 0.795 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.0736 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.6938 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.4552 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 0.9528 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 0.9032 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 0.9226 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.8369 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.0802 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.2868 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.4544 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.38 and 14.05
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.62 (-4.69%) | 14.25 | 12.81 - 14.48 | 1.0262 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.295 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.2355 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6818 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5753 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6093 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.626 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7358 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7089 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.5061 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.4205 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.61 |
| 50 day DMA | 18.49 |
| 100 day DMA | 27.55 |
| 150 day DMA | 32.33 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.51 | 13.37 |
| 12 day EMA | 13.54 | 13.53 | 13.49 |
| 20 day EMA | 13.99 | 14.03 | 14.06 |
| 35 day EMA | 16.58 | 16.75 | 16.92 |
| 50 day EMA | 19.06 | 19.28 | 19.5 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.53 | 13.49 |
| 12 day SMA | 13.46 | 13.47 | 13.47 |
| 20 day SMA | 13.44 | 13.4 | 13.35 |
| 35 day SMA | 13.61 | 14.05 | 14.53 |
| 50 day SMA | 18.49 | 18.83 | 19.18 |
| 100 day SMA | 27.55 | 27.84 | 28.13 |
| 150 day SMA | 32.33 | 32.48 | 32.65 |
| 200 day SMA | 34.03 | 34.16 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.