FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 16.55 and 17.69

Daily Target 116.33
Daily Target 216.77
Daily Target 317.47
Daily Target 417.91
Daily Target 518.61

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.6228 times
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.1296 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.4647 times
Mon 06 April 2026 17.21 (-3.04%) 17.45 17.16 - 17.78 0.8591 times
Thu 02 April 2026 17.75 (3.5%) 16.60 16.60 - 17.76 0.6883 times
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 1.0997 times
Tue 31 March 2026 17.22 (2.44%) 16.80 16.75 - 17.33 1.448 times
Mon 30 March 2026 16.81 (6.73%) 15.94 15.92 - 16.94 1.8425 times
Fri 27 March 2026 15.75 (0.57%) 15.66 15.22 - 15.99 0.562 times
Thu 26 March 2026 15.66 (1.42%) 15.15 15.15 - 15.88 1.2832 times
Wed 25 March 2026 15.44 (4.11%) 15.05 14.79 - 15.56 1.1036 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 16.55 and 17.69

Weekly Target 116.33
Weekly Target 216.77
Weekly Target 317.47
Weekly Target 417.91
Weekly Target 518.61

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 09 April 2026 17.21 (-3.04%) 17.45 17.03 - 18.17 0.6243 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0307 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3822 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.9831 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.0918 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.0925 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.1713 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7782 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2209 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.6249 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 3.2253 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 16.91 and 18.48

Monthly Target 115.76
Monthly Target 216.48
Monthly Target 317.326666666667
Monthly Target 418.05
Monthly Target 518.9

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 09 April 2026 17.21 (-0.06%) 17.17 16.60 - 18.17 0.2054 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0856 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4608 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9352 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.293 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2352 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0626 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6291 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5308 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5622 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5776 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.53
12 day DMA 16.71
20 day DMA 15.62
35 day DMA 15.04
50 day DMA 15.13
100 day DMA 14.6
150 day DMA 19.5
200 day DMA 24.74

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4317.23
12 day EMA16.716.6116.39
20 day EMA16.1316.0215.83
35 day EMA15.7415.6515.52
50 day EMA15.4415.3715.27

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5217.39
12 day SMA16.7116.4616.07
20 day SMA15.6215.4515.26
35 day SMA15.0414.9614.86
50 day SMA15.1315.115.07
100 day SMA14.614.5614.52
150 day SMA19.519.6319.77
200 day SMA24.7424.8724.99
Back to top | Use Dark Theme