FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 13.31 and 14.09

Daily Target 112.72
Daily Target 213.11
Daily Target 313.496666666667
Daily Target 413.89
Daily Target 514.28

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 27 May 2026 13.51 (4.08%) 13.10 13.10 - 13.88 0.995 times
Tue 26 May 2026 12.98 (-0.99%) 13.09 12.82 - 13.38 0.7402 times
Fri 22 May 2026 13.11 (0.77%) 13.00 12.85 - 13.29 0.854 times
Thu 21 May 2026 13.01 (2.52%) 12.50 12.37 - 13.18 0.8862 times
Wed 20 May 2026 12.69 (-0.39%) 13.00 12.22 - 13.20 0.6657 times
Tue 19 May 2026 12.74 (-5.84%) 13.60 12.69 - 13.60 0.8491 times
Mon 18 May 2026 13.53 (-4.52%) 14.04 13.53 - 14.48 0.5966 times
Fri 15 May 2026 14.17 (4.5%) 13.52 13.52 - 14.22 1.8779 times
Thu 14 May 2026 13.56 (6.52%) 12.86 12.81 - 13.77 1.4125 times
Wed 13 May 2026 12.73 (-3.19%) 13.05 12.66 - 13.09 1.1227 times
Tue 12 May 2026 13.15 (0.31%) 13.24 12.80 - 13.29 1.7048 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.17 and 14.23

Weekly Target 112.34
Weekly Target 212.93
Weekly Target 313.403333333333
Weekly Target 413.99
Weekly Target 514.46

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 27 May 2026 13.51 (3.05%) 13.09 12.82 - 13.88 0.3873 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.8597 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.6589 times
Fri 08 May 2026 13.40 (-9.4%) 14.87 13.36 - 15.15 0.8373 times
Wed 06 May 2026 14.79 (-0.2%) 14.83 14.50 - 15.15 0.5757 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.516 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.2846 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7846 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.8602 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.2356 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.657 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.2 and 14.53

Monthly Target 110.43
Monthly Target 211.97
Monthly Target 313.76
Monthly Target 415.3
Monthly Target 517.09

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 27 May 2026 13.51 (-12.16%) 15.21 12.22 - 15.55 0.7434 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.731 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0025 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.349 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8636 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.194 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1407 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.9047 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5809 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.4902 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5192 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.19
20 day DMA 13.73
35 day DMA 14.85
50 day DMA 15.17
100 day DMA 15.05
150 day DMA 15.23
200 day DMA 20.24

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.0513.08
12 day EMA13.3713.3513.42
20 day EMA13.7413.7613.84
35 day EMA14.2714.3114.39
50 day EMA14.8714.9315.01

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.9113.02
12 day SMA13.1913.1813.24
20 day SMA13.7313.7913.9
35 day SMA14.8514.9715.1
50 day SMA15.1715.1715.2
100 day SMA15.0515.0615.07
150 day SMA15.2315.3415.45
200 day SMA20.2420.3420.45
Back to top | Use Dark Theme