Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 13.02 and 13.49
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.87 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-0.15%) | 13.39 | 13.23 - 13.70 | 0.9384 times | Thu 04 December 2025 | 13.29 (-2.28%) | 13.65 | 13.14 - 13.74 | 1.2029 times | Wed 03 December 2025 | 13.60 (-0.8%) | 13.78 | 13.46 - 13.99 | 1.0653 times | Tue 02 December 2025 | 13.71 (-0.94%) | 13.92 | 13.48 - 14.02 | 0.7058 times | Mon 01 December 2025 | 13.84 (-3.15%) | 14.25 | 13.78 - 14.48 | 1.142 times | Fri 28 November 2025 | 14.29 (2.44%) | 14.05 | 14.01 - 14.50 | 0.7946 times | Wed 26 November 2025 | 13.95 (3.87%) | 13.46 | 13.36 - 14.13 | 0.7955 times | Tue 25 November 2025 | 13.43 (1.9%) | 13.10 | 13.09 - 13.60 | 0.7547 times | Mon 24 November 2025 | 13.18 (3.37%) | 12.94 | 12.62 - 13.22 | 0.9719 times | Fri 21 November 2025 | 12.75 (4.68%) | 12.21 | 12.19 - 13.05 | 1.629 times | Thu 20 November 2025 | 12.18 (-4.02%) | 12.76 | 12.17 - 12.90 | 1.3553 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.54 and 13.88
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.7621 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.5001 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.0466 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 0.9921 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.0134 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.9193 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.3836 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.315 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.4992 times | Fri 10 October 2025 | 29.08 (-9.8%) | 32.26 | 28.80 - 32.35 | 0.5686 times | Fri 03 October 2025 | 32.24 (-4.16%) | 34.00 | 31.14 - 34.01 | 0.6144 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.54 and 13.88
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.3003 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3998 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.4164 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7369 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6218 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6586 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6766 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7953 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7663 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.6279 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.5354 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.47 |
| 35 day DMA | 17.84 |
| 50 day DMA | 21.85 |
| 100 day DMA | 30.18 |
| 150 day DMA | 33.73 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.55 | 13.68 |
| 12 day EMA | 13.7 | 13.78 | 13.87 |
| 20 day EMA | 14.79 | 14.95 | 15.12 |
| 35 day EMA | 18.24 | 18.53 | 18.84 |
| 50 day EMA | 22.07 | 22.43 | 22.8 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.75 | 13.88 |
| 12 day SMA | 13.35 | 13.31 | 13.28 |
| 20 day SMA | 13.47 | 13.45 | 13.45 |
| 35 day SMA | 17.84 | 18.32 | 18.8 |
| 50 day SMA | 21.85 | 22.25 | 22.67 |
| 100 day SMA | 30.18 | 30.47 | 30.75 |
| 150 day SMA | 33.73 | 33.89 | 34.09 |
| 200 day SMA | 35.13 | 35.25 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.