Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 38.61 and 39.92
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.97 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (-0.61%) | 39.80 | 39.13 - 40.44 | 0.8599 times | Thu 12 March 2026 | 39.64 (-0.1%) | 39.05 | 38.80 - 39.72 | 1.0416 times | Wed 11 March 2026 | 39.68 (-0.68%) | 40.06 | 39.32 - 40.14 | 0.6939 times | Mon 09 March 2026 | 39.95 (-0.52%) | 39.49 | 38.70 - 40.23 | 1.377 times | Fri 06 March 2026 | 40.16 (-1.18%) | 39.59 | 38.97 - 40.28 | 1.2266 times | Thu 05 March 2026 | 40.64 (-2.07%) | 40.94 | 40.25 - 41.52 | 1.063 times | Wed 04 March 2026 | 41.50 (0.9%) | 41.49 | 40.74 - 41.85 | 0.9265 times | Tue 03 March 2026 | 41.13 (-0.89%) | 40.62 | 39.48 - 41.37 | 1.0252 times | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.8944 times | Fri 27 February 2026 | 41.01 (-4.12%) | 41.95 | 40.90 - 42.42 | 0.892 times | Thu 26 February 2026 | 42.77 (0.14%) | 42.71 | 42.13 - 43.38 | 0.8205 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.18 and 39.92
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 1.0018 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2952 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9972 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8621 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1943 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9929 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3252 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2013 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1094 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0207 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.069 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.46 and 40.64
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (-3.93%) | 40.24 | 38.70 - 41.88 | 0.685 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.3037 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3628 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3365 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7623 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9698 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8341 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8979 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8476 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0004 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7186 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.77 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.07 | 40.29 |
| 12 day EMA | 40.68 | 40.91 | 41.14 |
| 20 day EMA | 41.21 | 41.4 | 41.59 |
| 35 day EMA | 41.37 | 41.49 | 41.6 |
| 50 day EMA | 41.4 | 41.48 | 41.56 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.01 | 40.39 |
| 12 day SMA | 40.84 | 41.05 | 41.26 |
| 20 day SMA | 41.77 | 41.94 | 42.12 |
| 35 day SMA | 42.34 | 42.46 | 42.57 |
| 50 day SMA | 41.75 | 41.75 | 41.75 |
| 100 day SMA | 40.08 | 40.04 | 40 |
| 150 day SMA | 39.59 | 39.58 | 39.56 |
| 200 day SMA | 39.07 | 39.05 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.