Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 41.6 and 42.65
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.5 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (-1.33%) | 42.43 | 42.06 - 43.11 | 0.8065 times | Tue 12 May 2026 | 42.75 (-0.16%) | 42.71 | 42.06 - 43.07 | 0.5537 times | Mon 11 May 2026 | 42.82 (-2.55%) | 43.96 | 42.78 - 44.33 | 0.6578 times | Fri 08 May 2026 | 43.94 (0.53%) | 43.60 | 43.60 - 44.05 | 0.858 times | Thu 07 May 2026 | 43.71 (0.32%) | 43.70 | 43.47 - 44.08 | 1.0394 times | Wed 06 May 2026 | 43.57 (0%) | 44.12 | 43.24 - 44.40 | 1.3543 times | Wed 06 May 2026 | 43.57 (-0.21%) | 44.12 | 43.24 - 44.40 | 1.3543 times | Tue 05 May 2026 | 43.66 (1.39%) | 43.33 | 43.00 - 43.86 | 1.194 times | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.9364 times | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.2455 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.9267 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.99 and 43.26
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (-4.01%) | 43.96 | 42.06 - 44.33 | 0.3826 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.6165 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.6606 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.2558 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7634 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.9325 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.6033 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.2421 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.5206 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 1.0227 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 1.0723 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.95 and 43.29
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (0.21%) | 42.55 | 42.06 - 44.40 | 0.4829 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2337 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4568 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1919 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2459 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2219 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6969 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8866 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7625 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8209 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7749 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.21 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.9 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.17 | 43.38 |
| 12 day EMA | 43.09 | 43.25 | 43.34 |
| 20 day EMA | 43.02 | 43.11 | 43.15 |
| 35 day EMA | 42.59 | 42.61 | 42.6 |
| 50 day EMA | 42.12 | 42.12 | 42.09 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.36 | 43.52 |
| 12 day SMA | 43.15 | 43.28 | 43.33 |
| 20 day SMA | 43.21 | 43.24 | 43.27 |
| 35 day SMA | 42.82 | 42.78 | 42.71 |
| 50 day SMA | 42.01 | 42 | 41.97 |
| 100 day SMA | 41.9 | 41.9 | 41.89 |
| 150 day SMA | 40.5 | 40.47 | 40.44 |
| 200 day SMA | 40.1 | 40.09 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.