Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 51.06 and 51.8
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.21 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 51.95 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.6386 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 0.9408 times | Wed 02 September 2026 | 50.63 (1.69%) | 50.04 | 49.67 - 51.07 | 1.3076 times | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 1.4182 times | Mon 31 August 2026 | 49.76 (-1.15%) | 50.21 | 49.51 - 50.23 | 1.0265 times | Fri 28 August 2026 | 50.34 (0.08%) | 50.24 | 48.93 - 50.69 | 1.2799 times | Thu 27 August 2026 | 50.30 (0%) | 50.01 | 49.56 - 50.39 | 0.6192 times | Wed 26 August 2026 | 50.30 (0.32%) | 50.32 | 49.95 - 50.62 | 0.74 times | Tue 25 August 2026 | 50.14 (-0.61%) | 50.46 | 49.82 - 50.49 | 0.6948 times | Mon 24 August 2026 | 50.45 (0.34%) | 50.47 | 50.06 - 51.07 | 1.3343 times | Fri 21 August 2026 | 50.28 (0.04%) | 50.60 | 49.85 - 50.60 | 0.7529 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 50.35 and 52.51
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0126 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8866 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1021 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.829 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0053 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.3338 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.3233 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.5984 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.2125 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6964 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 1.0844 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 50.35 and 52.51
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (3.16%) | 49.79 | 49.36 - 51.52 | 0.202 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9928 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3938 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7615 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7917 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9439 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1145 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9118 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9532 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9348 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5332 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.3 |
| 100 day DMA | 47.25 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.52 | 50.24 |
| 12 day EMA | 50.66 | 50.54 | 50.44 |
| 20 day EMA | 50.7 | 50.63 | 50.58 |
| 35 day EMA | 50.34 | 50.28 | 50.23 |
| 50 day EMA | 50.08 | 50.03 | 49.99 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.32 | 50.16 |
| 12 day SMA | 50.39 | 50.29 | 50.32 |
| 20 day SMA | 50.85 | 50.84 | 50.88 |
| 35 day SMA | 51.07 | 51.01 | 50.96 |
| 50 day SMA | 50.3 | 50.24 | 50.17 |
| 100 day SMA | 47.25 | 47.17 | 47.09 |
| 150 day SMA | 45.5 | 45.45 | 45.39 |
| 200 day SMA | 44.22 | 44.14 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.