Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 47.55 and 48.38
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.04 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.04 (-0.6%) | 48.31 | 47.88 - 48.71 | 1.2362 times | Mon 13 July 2026 | 48.33 (0.94%) | 47.78 | 47.57 - 48.42 | 1.222 times | Fri 10 July 2026 | 47.88 (0.19%) | 47.71 | 47.43 - 48.14 | 0.2194 times | Thu 09 July 2026 | 47.79 (0.95%) | 47.63 | 47.30 - 48.40 | 0.5466 times | Wed 08 July 2026 | 47.34 (-1.64%) | 47.90 | 47.02 - 48.05 | 0.2831 times | Tue 07 July 2026 | 48.13 (-1.09%) | 48.89 | 47.83 - 49.00 | 1.0146 times | Mon 06 July 2026 | 48.66 (0.41%) | 48.49 | 47.65 - 48.94 | 1.4621 times | Thu 02 July 2026 | 48.46 (-1.8%) | 49.46 | 48.24 - 49.62 | 1.0713 times | Wed 01 July 2026 | 49.35 (2.62%) | 48.30 | 48.07 - 49.64 | 1.3416 times | Tue 30 June 2026 | 48.09 (0.48%) | 47.98 | 47.70 - 48.18 | 1.603 times | Mon 29 June 2026 | 47.86 (-0.56%) | 48.23 | 47.06 - 48.46 | 1.4745 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 47.81 and 48.95
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.04 (0.33%) | 47.78 | 47.57 - 48.71 | 0.4496 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6449 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 1.0042 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.3409 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.5044 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.061 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.1328 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6786 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6396 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5439 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.4503 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 46.22 and 48.84
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.04 (-0.1%) | 48.30 | 47.02 - 49.64 | 0.4537 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.9501 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8765 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0449 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.2339 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0095 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0553 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0349 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5903 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7509 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6458 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.48 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.3 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.06 | 47.92 |
| 12 day EMA | 47.86 | 47.83 | 47.74 |
| 20 day EMA | 47.41 | 47.34 | 47.24 |
| 35 day EMA | 46.47 | 46.38 | 46.26 |
| 50 day EMA | 45.38 | 45.27 | 45.15 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.89 | 47.96 |
| 12 day SMA | 48.17 | 48.12 | 48.07 |
| 20 day SMA | 47.48 | 47.41 | 47.3 |
| 35 day SMA | 46.27 | 46.14 | 46 |
| 50 day SMA | 45.3 | 45.21 | 45.08 |
| 100 day SMA | 43.59 | 43.55 | 43.5 |
| 150 day SMA | 42.92 | 42.87 | 42.81 |
| 200 day SMA | 41.46 | 41.41 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.