Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.07 and 51.21
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 51.16 (-0.23%) | 51.20 | 51.12 - 51.26 | 1.2612 times | Thu 16 May 2024 | 51.28 (-0.1%) | 51.27 | 51.26 - 51.33 | 0.8531 times | Wed 15 May 2024 | 51.33 (0.14%) | 51.30 | 51.29 - 51.37 | 1.2968 times | Tue 14 May 2024 | 51.26 (0.14%) | 51.21 | 51.17 - 51.28 | 1.2447 times | Mon 13 May 2024 | 51.19 (0.02%) | 51.26 | 51.17 - 51.26 | 0.9787 times | Fri 10 May 2024 | 51.18 (-0.14%) | 51.14 | 51.14 - 51.23 | 0.7329 times | Thu 09 May 2024 | 51.25 (0.04%) | 51.24 | 51.16 - 51.28 | 0.8396 times | Wed 08 May 2024 | 51.23 (0.04%) | 51.23 | 51.18 - 51.24 | 0.6788 times | Tue 07 May 2024 | 51.21 (0.22%) | 51.15 | 51.13 - 51.24 | 0.6502 times | Mon 06 May 2024 | 51.10 (0.14%) | 50.97 | 50.97 - 51.11 | 1.4642 times | Fri 03 May 2024 | 51.03 (0.24%) | 50.98 | 50.95 - 51.04 | 1.1326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.02 and 51.27
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 51.16 (-0.04%) | 51.26 | 51.12 - 51.37 | 1.0615 times | Fri 10 May 2024 | 51.18 (0.29%) | 50.97 | 50.97 - 51.28 | 0.8224 times | Fri 03 May 2024 | 51.03 (0.63%) | 50.72 | 50.66 - 51.04 | 0.9043 times | Fri 26 April 2024 | 50.71 (-0.55%) | 51.03 | 50.67 - 51.03 | 1.1504 times | Fri 19 April 2024 | 50.99 (-0.04%) | 50.92 | 50.82 - 51.04 | 1.0882 times | Fri 12 April 2024 | 51.01 (0.04%) | 51.05 | 50.74 - 51.14 | 1.3801 times | Fri 05 April 2024 | 50.99 (-0.72%) | 51.39 | 50.93 - 51.39 | 0.8779 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.47 | 51.30 - 51.47 | 0.7458 times | Fri 22 March 2024 | 51.46 (-0.12%) | 51.54 | 51.37 - 51.63 | 1.0782 times | Fri 15 March 2024 | 51.52 (-0.29%) | 51.69 | 51.46 - 51.69 | 0.8913 times | Fri 08 March 2024 | 51.67 (0.27%) | 51.49 | 51.34 - 51.67 | 0.8475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.97 and 51.57
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 51.16 (0.81%) | 50.78 | 50.77 - 51.37 | 0.406 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 0.8004 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.6163 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 0.7959 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.091 times | Fri 29 December 2023 | 51.66 (2.36%) | 50.53 | 50.50 - 51.69 | 1.3147 times | Thu 30 November 2023 | 50.47 (4.97%) | 48.17 | 48.10 - 50.58 | 1.5925 times | Tue 31 October 2023 | 48.08 (-1.64%) | 48.85 | 48.08 - 49.24 | 1.5248 times | Fri 29 September 2023 | 48.88 (-2.3%) | 50.10 | 48.78 - 50.15 | 0.965 times | Thu 31 August 2023 | 50.03 (-1.3%) | 50.59 | 49.82 - 50.65 | 0.8935 times | Mon 31 July 2023 | 50.69 (0.02%) | 50.73 | 50.44 - 50.99 | 0.7997 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.31 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.26 | 51.25 |
| 12 day EMA | 51.16 | 51.16 | 51.14 |
| 20 day EMA | 51.11 | 51.11 | 51.09 |
| 35 day EMA | 51.16 | 51.16 | 51.15 |
| 50 day EMA | 51.2 | 51.2 | 51.2 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.25 | 51.24 |
| 12 day SMA | 51.18 | 51.15 | 51.11 |
| 20 day SMA | 51.03 | 51.02 | 51.01 |
| 35 day SMA | 51.02 | 51.02 | 51.03 |
| 50 day SMA | 51.16 | 51.17 | 51.18 |
| 100 day SMA | 51.31 | 51.32 | 51.32 |
| 150 day SMA | 50.84 | 50.82 | 50.8 |
| 200 day SMA | 50.54 | 50.54 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.