Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.76 and 51.88
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 51.776666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 51.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.81 (0.19%) | 51.79 | 51.70 - 51.82 | 1.233 times | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.6751 times | Tue 10 February 2026 | 51.75 (0.15%) | 51.76 | 51.70 - 51.78 | 1.1868 times | Mon 09 February 2026 | 51.67 (0.14%) | 51.59 | 51.59 - 51.67 | 0.5381 times | Fri 06 February 2026 | 51.60 (0%) | 51.58 | 51.58 - 51.65 | 0.5503 times | Thu 05 February 2026 | 51.60 (0.12%) | 51.61 | 51.54 - 51.62 | 1.6462 times | Wed 04 February 2026 | 51.54 (0.1%) | 51.51 | 51.47 - 51.56 | 1.2118 times | Tue 03 February 2026 | 51.49 (0.04%) | 51.49 | 51.38 - 51.50 | 1.3806 times | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.7675 times | Fri 30 January 2026 | 51.42 (0.14%) | 51.41 | 51.35 - 51.44 | 0.8106 times | Thu 29 January 2026 | 51.35 (0.04%) | 51.37 | 51.32 - 51.38 | 0.7932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.7 and 51.93
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 51.74 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.81 (0.41%) | 51.59 | 51.59 - 51.82 | 0.5565 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 0.8511 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.7004 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 0.9735 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8454 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.1418 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.054 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.7747 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.1647 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9381 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.6 and 52.04
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.81 (0.76%) | 51.47 | 51.38 - 51.82 | 0.3518 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.1946 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1668 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6856 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9379 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1224 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0436 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2227 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9033 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3713 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 2.0106 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.66 | 51.64 |
| 12 day EMA | 51.6 | 51.56 | 51.53 |
| 20 day EMA | 51.51 | 51.48 | 51.46 |
| 35 day EMA | 51.41 | 51.39 | 51.37 |
| 50 day EMA | 51.31 | 51.29 | 51.27 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.67 | 51.63 |
| 12 day SMA | 51.56 | 51.52 | 51.49 |
| 20 day SMA | 51.47 | 51.45 | 51.44 |
| 35 day SMA | 51.38 | 51.36 | 51.34 |
| 50 day SMA | 51.28 | 51.26 | 51.25 |
| 100 day SMA | 51.18 | 51.17 | 51.16 |
| 150 day SMA | 50.75 | 50.74 | 50.72 |
| 200 day SMA | 50.5 | 50.49 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.