Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.44 and 50.54
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.463333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.47 (-0.06%) | 50.42 | 50.41 - 50.51 | 0.5807 times | Wed 05 August 2026 | 50.50 (0.08%) | 50.49 | 50.42 - 50.50 | 0.5371 times | Tue 04 August 2026 | 50.46 (0.28%) | 50.39 | 50.30 - 50.48 | 1.1224 times | Mon 03 August 2026 | 50.32 (0.1%) | 50.30 | 50.23 - 50.35 | 1.4681 times | Fri 31 July 2026 | 50.27 (-0.08%) | 50.32 | 50.19 - 50.32 | 0.9166 times | Thu 30 July 2026 | 50.31 (-0.16%) | 50.41 | 50.25 - 50.43 | 0.9115 times | Wed 29 July 2026 | 50.39 (-0.16%) | 50.45 | 50.38 - 50.54 | 1.2004 times | Tue 28 July 2026 | 50.47 (0.16%) | 50.45 | 50.38 - 50.53 | 0.7143 times | Mon 27 July 2026 | 50.39 (0.22%) | 50.35 | 50.34 - 50.48 | 0.7567 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 1.792 times | Fri 24 July 2026 | 50.28 (0.08%) | 50.29 | 50.19 - 50.35 | 1.792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.35 and 50.63
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.47 (0.4%) | 50.30 | 50.23 - 50.51 | 0.9063 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.0996 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4379 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2449 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.3955 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0073 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9336 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8491 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7387 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.387 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 0.9731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.35 and 50.63
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.47 (0.4%) | 50.30 | 50.23 - 50.51 | 0.2189 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.3514 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0801 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9401 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8911 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0614 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.899 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3949 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3625 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.8005 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0952 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.02 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.41 | 50.37 |
| 12 day EMA | 50.49 | 50.49 | 50.49 |
| 20 day EMA | 50.61 | 50.62 | 50.63 |
| 35 day EMA | 50.75 | 50.77 | 50.79 |
| 50 day EMA | 50.94 | 50.96 | 50.98 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.37 | 50.35 |
| 12 day SMA | 50.37 | 50.37 | 50.39 |
| 20 day SMA | 50.61 | 50.65 | 50.69 |
| 35 day SMA | 50.93 | 50.95 | 50.97 |
| 50 day SMA | 51.02 | 51.03 | 51.04 |
| 100 day SMA | 51.01 | 51.02 | 51.03 |
| 150 day SMA | 51.19 | 51.19 | 51.2 |
| 200 day SMA | 51.18 | 51.18 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.