Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.01 and 51.09
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.11 | 0.8684 times | Thu 04 December 2025 | 51.04 (-0.06%) | 51.07 | 51.02 - 51.08 | 1.5381 times | Wed 03 December 2025 | 51.07 (-0.02%) | 51.03 | 51.03 - 51.15 | 1.1834 times | Tue 02 December 2025 | 51.08 (-0.08%) | 51.16 | 51.02 - 51.16 | 1.1091 times | Mon 01 December 2025 | 51.12 (-0.25%) | 51.04 | 51.04 - 51.14 | 0.8309 times | Fri 28 November 2025 | 51.25 (0.04%) | 51.28 | 51.20 - 51.28 | 0.3022 times | Wed 26 November 2025 | 51.23 (0.16%) | 51.21 | 51.07 - 51.24 | 0.7762 times | Tue 25 November 2025 | 51.15 (-0.04%) | 51.21 | 51.12 - 51.21 | 0.7402 times | Mon 24 November 2025 | 51.17 (0%) | 51.23 | 51.15 - 51.23 | 1.2366 times | Fri 21 November 2025 | 51.17 (-0.21%) | 51.24 | 51.15 - 51.30 | 1.4151 times | Thu 20 November 2025 | 51.28 (0.08%) | 51.24 | 51.18 - 51.30 | 0.8826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.04 and 51.18
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 1.2292 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.6791 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 1.0827 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 1.2337 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 0.9481 times | Fri 31 October 2025 | 51.26 (0%) | 51.29 | 51.18 - 51.32 | 0.2604 times | Fri 31 October 2025 | 51.26 (0.04%) | 51.25 | 50.99 - 51.33 | 1.2447 times | Fri 24 October 2025 | 51.24 (0%) | 51.25 | 51.13 - 51.35 | 1.1142 times | Fri 17 October 2025 | 51.24 (0.53%) | 50.97 | 50.81 - 51.29 | 0.8788 times | Fri 10 October 2025 | 50.97 (0.35%) | 50.76 | 50.71 - 51.02 | 1.3292 times | Fri 03 October 2025 | 50.79 (0.36%) | 50.68 | 50.61 - 50.85 | 1.2033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.04 and 51.18
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.2044 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6557 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8971 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0735 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9982 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1695 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.864 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3116 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9231 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.9028 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.09 | 51.12 |
| 12 day EMA | 51.13 | 51.14 | 51.16 |
| 20 day EMA | 51.15 | 51.16 | 51.17 |
| 35 day EMA | 51.12 | 51.12 | 51.13 |
| 50 day EMA | 51.08 | 51.08 | 51.08 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.11 | 51.15 |
| 12 day SMA | 51.16 | 51.18 | 51.19 |
| 20 day SMA | 51.19 | 51.2 | 51.21 |
| 35 day SMA | 51.21 | 51.21 | 51.22 |
| 50 day SMA | 51.11 | 51.1 | 51.09 |
| 100 day SMA | 50.54 | 50.52 | 50.51 |
| 150 day SMA | 50.28 | 50.27 | 50.26 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.