FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 51.23 and 51.35

Daily Target 151.13
Daily Target 251.21
Daily Target 351.253333333333
Daily Target 451.33
Daily Target 551.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 11 June 2026 51.28 (0.14%) 51.27 51.18 - 51.30 1.3842 times
Wed 10 June 2026 51.21 (-0.21%) 51.31 51.16 - 51.31 0.9989 times
Tue 09 June 2026 51.32 (0.12%) 51.30 51.23 - 51.33 0.955 times
Mon 08 June 2026 51.26 (0.02%) 51.23 51.19 - 51.29 0.7101 times
Fri 05 June 2026 51.25 (-0.1%) 51.23 51.17 - 51.25 0.8282 times
Thu 04 June 2026 51.30 (0.08%) 51.31 51.25 - 51.31 0.8794 times
Wed 03 June 2026 51.26 (-0.04%) 51.24 51.22 - 51.28 1.1437 times
Tue 02 June 2026 51.28 (0.21%) 51.27 51.23 - 51.29 0.8477 times
Mon 01 June 2026 51.17 (0.06%) 51.12 51.06 - 51.19 1.3036 times
Fri 29 May 2026 51.14 (0.16%) 51.16 51.07 - 51.19 0.9492 times
Thu 28 May 2026 51.06 (0.14%) 51.02 50.93 - 51.09 0.919 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 51.22 and 51.39

Weekly Target 151.09
Weekly Target 251.18
Weekly Target 351.256666666667
Weekly Target 451.35
Weekly Target 551.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 11 June 2026 51.28 (0.06%) 51.23 51.16 - 51.33 0.9973 times
Fri 05 June 2026 51.25 (0.22%) 51.12 51.06 - 51.31 1.2324 times
Fri 29 May 2026 51.14 (0.93%) 50.79 50.79 - 51.19 0.9232 times
Fri 22 May 2026 50.67 (-0.26%) 50.90 50.52 - 50.90 1.5864 times
Fri 15 May 2026 50.80 (-0.74%) 51.20 50.72 - 51.27 1.0158 times
Fri 08 May 2026 51.18 (-0.02%) 51.20 51.11 - 51.30 0.5137 times
Wed 06 May 2026 51.19 (0.16%) 51.09 50.98 - 51.24 0.6302 times
Fri 01 May 2026 51.11 (-0.18%) 51.24 51.02 - 51.24 1.0561 times
Fri 24 April 2026 51.20 (-0.25%) 51.30 51.09 - 51.37 1.035 times
Fri 17 April 2026 51.33 (0.33%) 51.16 51.08 - 51.35 1.0099 times
Fri 10 April 2026 51.16 (0.55%) 50.82 50.82 - 51.27 1.3126 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 51.17 and 51.44

Monthly Target 150.95
Monthly Target 251.12
Monthly Target 351.223333333333
Monthly Target 451.39
Monthly Target 551.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 11 June 2026 51.28 (0.27%) 51.12 51.06 - 51.33 0.4177 times
Fri 29 May 2026 51.14 (0.1%) 51.14 50.52 - 51.30 0.9234 times
Thu 30 April 2026 51.09 (0.85%) 50.70 50.70 - 51.37 0.8752 times
Tue 31 March 2026 50.66 (-2.56%) 52.01 50.27 - 52.02 1.0426 times
Fri 27 February 2026 51.99 (1.11%) 51.47 51.38 - 52.03 0.8831 times
Fri 30 January 2026 51.42 (0.55%) 51.20 51.12 - 51.54 1.3702 times
Wed 31 December 2025 51.14 (-0.21%) 51.04 50.83 - 51.23 1.3384 times
Fri 28 November 2025 51.25 (-0.02%) 51.13 51.07 - 51.39 0.7863 times
Fri 31 October 2025 51.26 (1.1%) 50.85 50.66 - 51.35 1.0758 times
Tue 30 September 2025 50.70 (1.89%) 49.75 49.62 - 51.15 1.2874 times
Fri 29 August 2025 49.76 (0.59%) 49.67 49.49 - 49.89 1.197 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 51.26
12 day DMA 51.21
20 day DMA 51.04
35 day DMA 51.09
50 day DMA 51.1
100 day DMA 51.26
150 day DMA 51.23
200 day DMA 51.12

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.2451.26
12 day EMA51.251.1851.18
20 day EMA51.1451.1351.12
35 day EMA51.151.0951.08
50 day EMA51.0851.0751.06

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.2751.28
12 day SMA51.2151.1851.13
20 day SMA51.0451.0351.03
35 day SMA51.0951.0851.08
50 day SMA51.151.0951.08
100 day SMA51.2651.2651.26
150 day SMA51.2351.2351.23
200 day SMA51.1251.1151.1
Back to top | Use Dark Theme