Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.17 and 51.28
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (0.02%) | 51.17 | 51.13 - 51.24 | 0.767 times | Thu 23 April 2026 | 51.19 (-0.02%) | 51.15 | 51.09 - 51.23 | 1.1783 times | Wed 22 April 2026 | 51.20 (0.06%) | 51.19 | 51.16 - 51.22 | 0.9553 times | Tue 21 April 2026 | 51.17 (-0.39%) | 51.23 | 51.15 - 51.23 | 1.0334 times | Mon 20 April 2026 | 51.37 (0.08%) | 51.30 | 51.29 - 51.37 | 1.1271 times | Fri 17 April 2026 | 51.33 (0.31%) | 51.33 | 51.25 - 51.35 | 1.1393 times | Thu 16 April 2026 | 51.17 (0.06%) | 51.18 | 51.15 - 51.20 | 1.0716 times | Wed 15 April 2026 | 51.14 (-0.1%) | 51.16 | 51.08 - 51.20 | 0.9145 times | Tue 14 April 2026 | 51.19 (-0.06%) | 51.14 | 51.14 - 51.23 | 0.9987 times | Mon 13 April 2026 | 51.22 (0.12%) | 51.16 | 51.14 - 51.22 | 0.8148 times | Fri 10 April 2026 | 51.16 (-0.04%) | 51.10 | 51.10 - 51.23 | 0.5275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.01 and 51.29
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.928 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9055 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1769 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.4727 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.0829 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0111 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.8906 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 0.9983 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6236 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9105 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.95 and 51.62
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (1.07%) | 50.70 | 50.70 - 51.37 | 0.6537 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9385 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7949 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2334 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2047 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7078 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9683 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1588 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0775 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2624 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9326 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.04 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.21 | 51.22 |
| 12 day EMA | 51.17 | 51.17 | 51.17 |
| 20 day EMA | 51.15 | 51.14 | 51.13 |
| 35 day EMA | 51.25 | 51.25 | 51.25 |
| 50 day EMA | 51.32 | 51.33 | 51.34 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.25 | 51.25 |
| 12 day SMA | 51.21 | 51.2 | 51.18 |
| 20 day SMA | 51.04 | 51 | 50.98 |
| 35 day SMA | 51.09 | 51.1 | 51.12 |
| 50 day SMA | 51.32 | 51.33 | 51.34 |
| 100 day SMA | 51.28 | 51.29 | 51.28 |
| 150 day SMA | 51.21 | 51.21 | 51.21 |
| 200 day SMA | 50.87 | 50.86 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.