FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 32.48 and 36.71

Daily Target 129
Daily Target 231.72
Daily Target 333.23
Daily Target 435.95
Daily Target 537.46

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 28 July 2026 34.44 (10.38%) 31.59 30.51 - 34.74 2.1824 times
Mon 27 July 2026 31.20 (0.81%) 31.10 30.77 - 31.25 0.3138 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 1.1875 times
Fri 24 July 2026 30.95 (1.88%) 30.44 29.02 - 31.27 1.1875 times
Thu 23 July 2026 30.38 (-0.33%) 29.95 27.97 - 30.40 0.7051 times
Wed 22 July 2026 30.48 (-1.36%) 30.84 30.10 - 30.93 0.6887 times
Tue 21 July 2026 30.90 (0.39%) 30.75 30.41 - 30.93 0.9238 times
Mon 20 July 2026 30.78 (0.69%) 30.47 30.00 - 30.90 1.0564 times
Fri 17 July 2026 30.57 (-2.92%) 31.06 30.06 - 31.60 0.6641 times
Thu 16 July 2026 31.49 (4.34%) 30.06 30.06 - 31.91 1.0905 times
Wed 15 July 2026 30.18 (1.24%) 29.04 29.04 - 30.43 0.6628 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 32.48 and 36.71

Weekly Target 129
Weekly Target 231.72
Weekly Target 333.23
Weekly Target 435.95
Weekly Target 537.46

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 28 July 2026 34.44 (11.28%) 31.10 30.51 - 34.74 0.479 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2279 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 0.8754 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 0.8434 times
Fri 10 July 2026 29.84 (-2.71%) 30.67 28.31 - 31.19 0.7641 times
Thu 02 July 2026 30.67 (0.66%) 30.09 29.94 - 32.00 1.1019 times
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.4564 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.2808 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.8974 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 1.0738 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.5874 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 31.21 and 37.98

Monthly Target 125.61
Monthly Target 230.03
Monthly Target 332.383333333333
Monthly Target 436.8
Monthly Target 539.15

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 28 July 2026 34.44 (12.62%) 30.58 27.97 - 34.74 1.3903 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.3176 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.0513 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.0107 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.7801 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.6557 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.5112 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5224 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2915 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.4694 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.4538 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.01
20 day DMA 30.73
35 day DMA 30.07
50 day DMA 29.36
100 day DMA 27.8
150 day DMA 27.36
200 day DMA 26.72

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0930.9130.77
12 day EMA31.2630.6830.59
20 day EMA30.7930.4130.33
35 day EMA30.0629.829.72
50 day EMA29.3929.1829.1

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5830.7930.73
12 day SMA31.0130.6530.53
20 day SMA30.7330.5430.51
35 day SMA30.0729.8929.8
50 day SMA29.3629.229.11
100 day SMA27.827.7227.67
150 day SMA27.3627.3127.29
200 day SMA26.7226.6826.64
Back to top | Use Dark Theme