FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.2 and 27.8

Daily Target 125.77
Daily Target 226.62
Daily Target 327.37
Daily Target 428.22
Daily Target 528.97

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 12 February 2026 27.47 (-1.01%) 28.12 26.52 - 28.12 1.6069 times
Wed 11 February 2026 27.75 (0.8%) 27.84 27.31 - 28.00 0.8842 times
Tue 10 February 2026 27.53 (-1.5%) 27.96 27.51 - 28.35 0.5023 times
Mon 09 February 2026 27.95 (-1.2%) 28.27 27.71 - 28.32 0.4716 times
Fri 06 February 2026 28.29 (1.07%) 28.39 27.86 - 28.83 1.4505 times
Thu 05 February 2026 27.99 (-1.3%) 28.36 27.41 - 28.50 0.9892 times
Wed 04 February 2026 28.36 (2.27%) 27.85 27.85 - 28.88 0.961 times
Tue 03 February 2026 27.73 (0.14%) 27.51 27.12 - 28.07 0.4587 times
Mon 02 February 2026 27.69 (3.21%) 26.85 26.85 - 28.00 1.3326 times
Fri 30 January 2026 26.83 (2.4%) 26.06 25.52 - 27.09 1.3429 times
Thu 29 January 2026 26.20 (2.79%) 25.75 25.32 - 26.44 0.7893 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.08 and 27.91

Weekly Target 125.62
Weekly Target 226.54
Weekly Target 327.446666666667
Weekly Target 428.37
Weekly Target 529.28

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 12 February 2026 27.47 (-2.9%) 28.27 26.52 - 28.35 1.0336 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.5489 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.0742 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.8708 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.7018 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.2034 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.7003 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.4106 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 1.4557 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.0008 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.7087 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27 and 29.36

Monthly Target 125.26
Monthly Target 226.37
Monthly Target 327.623333333333
Monthly Target 428.73
Monthly Target 529.98

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 12 February 2026 27.47 (2.39%) 26.85 26.52 - 28.88 0.7814 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.216 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2426 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6935 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.1166 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0795 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0892 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3356 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8184 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6273 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.0545 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.44
20 day DMA 26.84
35 day DMA 26.07
50 day DMA 26.18
100 day DMA 25.36
150 day DMA 25.47
200 day DMA 25.32

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7727.78
12 day EMA27.3927.3827.31
20 day EMA2726.9526.87
35 day EMA26.6326.5826.51
50 day EMA26.2226.1726.11

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.928.02
12 day SMA27.4427.3427.21
20 day SMA26.8426.7326.58
35 day SMA26.0726.0426.04
50 day SMA26.1826.1226.05
100 day SMA25.3625.3525.33
150 day SMA25.4725.4625.45
200 day SMA25.3225.325.27
Back to top | Use Dark Theme