FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.11 and 26.74

Daily Target 125.95
Daily Target 226.27
Daily Target 326.576666666667
Daily Target 426.9
Daily Target 527.21

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 08 April 2026 26.60 (1.84%) 26.88 26.25 - 26.88 0.6938 times
Tue 07 April 2026 26.12 (1.95%) 25.63 25.56 - 26.53 0.925 times
Mon 06 April 2026 25.62 (-1%) 25.88 25.13 - 26.01 0.7953 times
Thu 02 April 2026 25.88 (-0.27%) 25.36 25.14 - 26.13 1.2924 times
Wed 01 April 2026 25.95 (1.09%) 25.78 25.55 - 26.38 0.9509 times
Tue 31 March 2026 25.67 (0.16%) 25.81 25.32 - 26.00 1.6425 times
Mon 30 March 2026 25.63 (1.95%) 25.55 25.20 - 25.72 0.7824 times
Fri 27 March 2026 25.14 (0.56%) 24.79 24.15 - 25.29 1.247 times
Thu 26 March 2026 25.00 (-0.4%) 24.87 24.28 - 25.38 0.9704 times
Wed 25 March 2026 25.10 (0.72%) 25.20 24.71 - 25.31 0.7002 times
Tue 24 March 2026 24.92 (-0.95%) 24.92 24.50 - 25.10 1.2643 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.87 and 27.62

Weekly Target 124.45
Weekly Target 225.53
Weekly Target 326.203333333333
Weekly Target 427.28
Weekly Target 527.95

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 08 April 2026 26.60 (2.78%) 25.88 25.13 - 26.88 0.7499 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.4502 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.5858 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.7771 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.8352 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.4348 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6875 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.189 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1913 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.0991 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.3602 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.87 and 27.62

Monthly Target 124.45
Monthly Target 225.53
Monthly Target 326.203333333333
Monthly Target 427.28
Monthly Target 527.95

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 08 April 2026 26.60 (3.62%) 25.78 25.13 - 26.88 0.4265 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.5878 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.3346 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.0405 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.0632 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.5934 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.9554 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.9237 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.932 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.1428 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.7003 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.57
20 day DMA 25.29
35 day DMA 26.02
50 day DMA 26.44
100 day DMA 25.9
150 day DMA 25.61
200 day DMA 25.6

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.8125.65
12 day EMA25.7525.5925.49
20 day EMA25.725.6125.56
35 day EMA25.9325.8925.88
50 day EMA26.3626.3526.36

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.8525.75
12 day SMA25.5725.4225.33
20 day SMA25.2925.2225.17
35 day SMA26.0226.1126.15
50 day SMA26.4426.4226.43
100 day SMA25.925.8825.87
150 day SMA25.6125.6125.61
200 day SMA25.625.5925.58
Back to top | Use Dark Theme