FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.89 and 27.82

Daily Target 126.67
Daily Target 227.11
Daily Target 327.603333333333
Daily Target 428.04
Daily Target 528.53

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 22 May 2026 27.54 (-1.04%) 27.74 27.17 - 28.10 0.6463 times
Thu 21 May 2026 27.83 (0.98%) 27.37 26.44 - 28.02 0.9346 times
Wed 20 May 2026 27.56 (1.44%) 27.10 27.06 - 27.91 0.9281 times
Tue 19 May 2026 27.17 (-0.22%) 27.05 26.88 - 27.48 0.9879 times
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 1.3296 times
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 0.9509 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 0.8356 times
Wed 13 May 2026 26.70 (-0.93%) 26.77 26.62 - 27.05 0.7714 times
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.5134 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 1.1022 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.4297 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.93 and 28.71

Weekly Target 125.54
Weekly Target 226.54
Weekly Target 327.32
Weekly Target 428.32
Weekly Target 529.1

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.3552 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.4526 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.8151 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.6607 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.9828 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.0931 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.68 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5792 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.6599 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.7216 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.3536 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.86 and 28.79

Monthly Target 125.34
Monthly Target 226.44
Monthly Target 327.27
Monthly Target 428.37
Monthly Target 529.2

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 22 May 2026 27.54 (2.84%) 26.80 26.17 - 28.10 2.6245 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.4467 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.1166 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9385 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7317 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7477 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4173 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6719 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6496 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6554 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.8037 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.24
20 day DMA 27.16
35 day DMA 27.04
50 day DMA 26.49
100 day DMA 26.43
150 day DMA 25.96
200 day DMA 25.86

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.427.19
12 day EMA27.2627.2127.1
20 day EMA27.1327.0927.01
35 day EMA26.7826.7326.67
50 day EMA26.4726.4326.37

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.2527.03
12 day SMA27.2427.2127.15
20 day SMA27.1627.1627.1
35 day SMA27.0426.9926.93
50 day SMA26.4926.4326.38
100 day SMA26.4326.4126.39
150 day SMA25.9625.9325.91
200 day SMA25.8625.8425.82
Back to top | Use Dark Theme