Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 20.91 and 22.14
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.08 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.79 (-0.59%) | 22.07 | 21.26 - 22.49 | 0.8913 times | Thu 02 May 2024 | 21.92 (3.54%) | 21.14 | 21.14 - 22.29 | 1.1289 times | Wed 01 May 2024 | 21.17 (3.27%) | 20.79 | 20.79 - 21.41 | 0.5704 times | Tue 30 April 2024 | 20.50 (-2.43%) | 21.10 | 20.50 - 21.11 | 0.6536 times | Mon 29 April 2024 | 21.01 (-3.27%) | 21.92 | 20.76 - 21.92 | 0.8972 times | Fri 26 April 2024 | 21.72 (6.11%) | 20.69 | 20.69 - 22.12 | 1.4736 times | Thu 25 April 2024 | 20.47 (-3.9%) | 20.60 | 20.36 - 21.07 | 0.9447 times | Wed 24 April 2024 | 21.30 (0.52%) | 21.17 | 20.76 - 21.74 | 1.1349 times | Tue 23 April 2024 | 21.19 (0.52%) | 21.23 | 21.01 - 22.00 | 0.5229 times | Mon 22 April 2024 | 21.08 (0.38%) | 20.95 | 20.43 - 22.28 | 1.7825 times | Fri 19 April 2024 | 21.00 (3.91%) | 19.87 | 19.87 - 21.00 | 0.8616 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 20.15 and 22.14
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.79 (0.32%) | 21.92 | 20.50 - 22.49 | 0.7514 times | Fri 26 April 2024 | 21.72 (3.43%) | 20.95 | 20.36 - 22.28 | 1.063 times | Fri 19 April 2024 | 21.00 (4.63%) | 20.10 | 19.65 - 21.00 | 0.7622 times | Fri 12 April 2024 | 20.07 (-5.46%) | 21.13 | 19.70 - 21.79 | 0.9368 times | Fri 05 April 2024 | 21.23 (-4.76%) | 22.04 | 20.58 - 22.04 | 1.0619 times | Thu 28 March 2024 | 22.29 (8.26%) | 20.51 | 20.51 - 23.19 | 1.7723 times | Fri 22 March 2024 | 20.59 (5%) | 19.62 | 19.26 - 21.28 | 0.912 times | Fri 15 March 2024 | 19.61 (-7.33%) | 20.90 | 18.99 - 21.22 | 1.2441 times | Fri 08 March 2024 | 21.16 (4.6%) | 20.60 | 20.03 - 21.19 | 0.5207 times | Fri 01 March 2024 | 20.23 (-2.27%) | 20.43 | 19.50 - 21.30 | 0.9756 times | Fri 23 February 2024 | 20.70 (-6.76%) | 21.95 | 19.86 - 22.00 | 0.5671 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 21.29 and 22.99
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.79 (6.29%) | 20.79 | 20.79 - 22.49 | 0.1182 times | Tue 30 April 2024 | 20.50 (-8.03%) | 22.04 | 19.65 - 22.28 | 1.0327 times | Thu 28 March 2024 | 22.29 (10.35%) | 20.00 | 18.99 - 23.19 | 1.1605 times | Thu 29 February 2024 | 20.20 (-10.62%) | 22.65 | 19.50 - 22.94 | 1.0726 times | Wed 31 January 2024 | 22.60 (-8.87%) | 24.40 | 21.23 - 25.29 | 1.1062 times | Fri 29 December 2023 | 24.80 (27.18%) | 19.50 | 19.50 - 27.78 | 1.5407 times | Thu 30 November 2023 | 19.50 (11.94%) | 17.17 | 17.03 - 20.70 | 0.8689 times | Tue 31 October 2023 | 17.42 (-0.63%) | 17.66 | 16.90 - 18.97 | 0.8995 times | Fri 29 September 2023 | 17.53 (-8.22%) | 19.49 | 17.05 - 19.98 | 1.1239 times | Thu 31 August 2023 | 19.10 (-10.41%) | 21.32 | 18.06 - 21.96 | 1.0767 times | Mon 31 July 2023 | 21.32 (-5.29%) | 22.45 | 20.84 - 24.75 | 0.95 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.29 | 20.98 |
| 12 day EMA | 21.18 | 21.07 | 20.91 |
| 20 day EMA | 21.05 | 20.97 | 20.87 |
| 35 day EMA | 20.91 | 20.86 | 20.8 |
| 50 day EMA | 20.89 | 20.85 | 20.81 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.26 | 20.97 |
| 12 day SMA | 21.11 | 20.95 | 20.81 |
| 20 day SMA | 20.83 | 20.8 | 20.77 |
| 35 day SMA | 20.97 | 20.9 | 20.84 |
| 50 day SMA | 20.78 | 20.75 | 20.73 |
| 100 day SMA | 21.88 | 21.87 | 21.87 |
| 150 day SMA | 20.8 | 20.77 | 20.74 |
| 200 day SMA | 20.44 | 20.45 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.