FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 34.88 and 35.64

Daily Target 134.68
Daily Target 235.07
Daily Target 335.436666666667
Daily Target 435.83
Daily Target 536.2

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 11 September 2026 35.47 (0.17%) 35.53 35.04 - 35.80 0.7856 times
Thu 10 September 2026 35.41 (1.43%) 34.82 34.66 - 35.50 0.8401 times
Wed 09 September 2026 34.91 (0.17%) 34.59 33.92 - 35.11 0.9938 times
Tue 08 September 2026 34.85 (-1.19%) 35.20 33.69 - 35.20 0.7708 times
Fri 04 September 2026 35.27 (0.23%) 34.97 34.97 - 35.39 0.7162 times
Thu 03 September 2026 35.19 (1.82%) 34.78 34.72 - 35.23 0.9616 times
Wed 02 September 2026 34.56 (1.98%) 34.10 34.07 - 34.94 1.4102 times
Tue 01 September 2026 33.89 (-0.18%) 33.84 33.75 - 34.11 0.9616 times
Mon 31 August 2026 33.95 (-0.88%) 34.12 33.69 - 34.16 1.2392 times
Fri 28 August 2026 34.25 (1.03%) 34.06 34.06 - 34.48 1.3209 times
Thu 27 August 2026 33.90 (0.27%) 33.58 33.03 - 34.11 1.0855 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 34.58 and 36.69

Weekly Target 132.88
Weekly Target 234.17
Weekly Target 334.986666666667
Weekly Target 436.28
Weekly Target 537.1

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 11 September 2026 35.47 (0.57%) 35.20 33.69 - 35.80 0.4447 times
Fri 04 September 2026 35.27 (2.98%) 34.12 33.69 - 35.39 0.6937 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.613 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.0753 times
Fri 14 August 2026 35.11 (0.54%) 34.54 34.00 - 35.71 1.0138 times
Fri 07 August 2026 34.92 (4.68%) 33.69 33.22 - 35.31 2.2562 times
Fri 31 July 2026 33.36 (7.79%) 31.10 30.51 - 35.94 1.4906 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2825 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 1.085 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 1.0454 times
Fri 10 July 2026 29.84 (-2.71%) 30.67 28.31 - 31.19 0.9472 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 34.58 and 36.69

Monthly Target 132.88
Monthly Target 234.17
Monthly Target 334.986666666667
Monthly Target 436.28
Monthly Target 537.1

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 11 September 2026 35.47 (4.48%) 33.84 33.69 - 35.80 0.2576 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.3519 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.4638 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.0453 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.8103 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.8919 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.6884 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5786 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.4511 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.461 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2573 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 35.18
12 day DMA 34.62
20 day DMA 34.47
35 day DMA 34.27
50 day DMA 33.11
100 day DMA 30.57
150 day DMA 29.19
200 day DMA 28.38

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.0234.83
12 day EMA34.834.6834.55
20 day EMA34.5134.4134.3
35 day EMA33.7433.6433.54
50 day EMA33.1233.0232.92

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.1334.96
12 day SMA34.6234.4734.35
20 day SMA34.4734.4634.45
35 day SMA34.2734.1434
50 day SMA33.1133.0132.93
100 day SMA30.5730.4830.4
150 day SMA29.1929.1429.09
200 day SMA28.3828.3228.27
Back to top | Use Dark Theme