FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 31.91 and 35.84

Daily Target 128.79
Daily Target 231.1
Daily Target 332.716666666667
Daily Target 435.03
Daily Target 536.65

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (12.37%) 30.83 30.40 - 34.33 1.2826 times
Thu 15 January 2026 29.74 (-0.77%) 29.83 28.92 - 30.88 0.5696 times
Wed 14 January 2026 29.97 (7.15%) 27.98 26.43 - 30.05 0.7942 times
Tue 13 January 2026 27.97 (-8.11%) 30.68 27.46 - 31.53 0.9543 times
Mon 12 January 2026 30.44 (1.1%) 30.38 28.33 - 30.64 0.7751 times
Fri 09 January 2026 30.11 (7.57%) 28.52 26.51 - 31.00 1.0749 times
Thu 08 January 2026 27.99 (2.34%) 28.00 27.29 - 31.25 1.0892 times
Wed 07 January 2026 27.35 (3.36%) 26.25 25.30 - 29.01 1.2059 times
Tue 06 January 2026 26.46 (2.68%) 26.03 25.00 - 27.22 0.9978 times
Mon 05 January 2026 25.77 (8.46%) 24.62 23.75 - 26.07 1.2565 times
Fri 02 January 2026 23.76 (6.21%) 23.11 21.62 - 23.82 1.354 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 29.93 and 37.83

Weekly Target 123.49
Weekly Target 228.46
Weekly Target 331.393333333333
Weekly Target 436.36
Weekly Target 539.29

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.1103 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.4271 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.8712 times
Fri 26 December 2025 23.33 (-5.24%) 25.61 23.05 - 28.74 1.196 times
Fri 19 December 2025 24.62 (11.4%) 22.32 18.52 - 24.91 0.9662 times
Fri 12 December 2025 22.10 (11.56%) 20.05 18.45 - 24.19 1.1662 times
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.7042 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.3662 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 0.9606 times
Fri 14 November 2025 22.95 (16.26%) 20.00 18.21 - 24.35 1.232 times
Fri 07 November 2025 19.74 (-18.63%) 22.66 18.39 - 24.30 0.5151 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 27.52 and 40.23

Monthly Target 117.08
Monthly Target 225.25
Monthly Target 329.79
Monthly Target 437.96
Monthly Target 542.5

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (49.4%) 23.11 21.62 - 34.33 1.1925 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.8876 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.2723 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.6775 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 1.0449 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 2.003 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1542 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1657 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1565 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.4458 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.734 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 30.31
12 day DMA 27.95
20 day DMA 26.59
35 day DMA 23.57
50 day DMA 22.28
100 day DMA 28.64
150 day DMA 27.73
200 day DMA 25.02

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.629.1928.92
12 day EMA28.5427.6527.27
20 day EMA26.9326.2525.88
35 day EMA25.0724.5824.28
50 day EMA23.2422.8222.54

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3129.6529.3
12 day SMA27.9527.0626.54
20 day SMA26.5925.8425.37
35 day SMA23.5723.1122.74
50 day SMA22.2822.0721.96
100 day SMA28.6428.7628.91
150 day SMA27.7327.6227.53
200 day SMA25.0224.9424.88
Back to top | Use Dark Theme