Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 32.25 and 35.26
| Daily Target 1 | 31.5 |
| Daily Target 2 | 33 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.52 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.51 (-1.74%) | 35.58 | 33.00 - 36.01 | 0.5864 times | Fri 24 April 2026 | 35.12 (-8.87%) | 38.70 | 35.00 - 39.50 | 0.6607 times | Thu 23 April 2026 | 38.54 (-6.98%) | 40.65 | 36.90 - 40.96 | 0.8339 times | Wed 22 April 2026 | 41.43 (-1.57%) | 42.78 | 39.22 - 45.75 | 0.9417 times | Tue 21 April 2026 | 42.09 (-1.66%) | 43.54 | 41.83 - 44.86 | 0.9188 times | Mon 20 April 2026 | 42.80 (-2.1%) | 42.80 | 42.25 - 46.30 | 0.6414 times | Fri 17 April 2026 | 43.72 (-0.95%) | 44.65 | 42.96 - 46.28 | 1.45 times | Thu 16 April 2026 | 44.14 (17.33%) | 38.04 | 37.08 - 44.32 | 1.5473 times | Wed 15 April 2026 | 37.62 (2.84%) | 36.56 | 35.06 - 37.69 | 0.9345 times | Tue 14 April 2026 | 36.58 (-5.72%) | 39.45 | 34.08 - 40.99 | 1.4852 times | Mon 13 April 2026 | 38.80 (3.41%) | 36.71 | 36.70 - 39.63 | 1.0273 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 32.25 and 35.26
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.51 (-1.74%) | 35.58 | 33.00 - 36.01 | 0.1406 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.958 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.5448 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.9415 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.2156 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.4592 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.8616 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.9775 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.4094 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.4918 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.48 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 30.9 and 49.91
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.51 (21.22%) | 29.19 | 27.29 - 46.30 | 2.0657 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.711 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.9693 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.0923 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.9759 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.6633 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.8672 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5402 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0355 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0797 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.0857 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 39.41 |
| 20 day DMA | 36.69 |
| 35 day DMA | 30.92 |
| 50 day DMA | 27.77 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.29 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 38.77 | 40.59 |
| 12 day EMA | 37.8 | 38.4 | 39 |
| 20 day EMA | 36.05 | 36.21 | 36.33 |
| 35 day EMA | 32.63 | 32.52 | 32.37 |
| 50 day EMA | 28.39 | 28.14 | 27.86 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 40 | 41.72 |
| 12 day SMA | 39.41 | 39.66 | 39.91 |
| 20 day SMA | 36.69 | 36.15 | 35.73 |
| 35 day SMA | 30.92 | 30.55 | 30.14 |
| 50 day SMA | 27.77 | 27.49 | 27.25 |
| 100 day SMA | 26.2 | 26.03 | 25.86 |
| 150 day SMA | 26.29 | 26.36 | 26.41 |
| 200 day SMA | 28.51 | 28.42 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.