FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 21.94 and 24.2

Daily Target 121.51
Daily Target 222.37
Daily Target 323.77
Daily Target 424.63
Daily Target 526.03

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (13.04%) 23.70 22.91 - 25.17 4.3777 times
Wed 11 March 2026 20.55 (-0.82%) 19.40 19.15 - 20.62 0.5243 times
Mon 09 March 2026 20.72 (5.18%) 19.43 19.22 - 21.04 0.5233 times
Fri 06 March 2026 19.70 (-3.34%) 20.33 19.54 - 21.16 0.2787 times
Thu 05 March 2026 20.38 (-4.77%) 21.11 19.45 - 21.61 0.5416 times
Wed 04 March 2026 21.40 (2.59%) 20.84 20.71 - 21.93 0.6014 times
Tue 03 March 2026 20.86 (-0.29%) 20.30 19.56 - 21.25 0.46 times
Mon 02 March 2026 20.92 (8.56%) 18.50 18.11 - 21.45 0.9346 times
Fri 27 February 2026 19.27 (-10.41%) 20.47 18.84 - 20.69 1.1028 times
Thu 26 February 2026 21.51 (5.7%) 20.52 20.05 - 21.78 0.6555 times
Wed 25 February 2026 20.35 (-1.69%) 20.70 19.96 - 21.03 0.6967 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 21.19 and 27.21

Weekly Target 116.5
Weekly Target 219.86
Weekly Target 322.516666666667
Weekly Target 425.88
Weekly Target 528.54

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (17.92%) 19.43 19.15 - 25.17 1.4512 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.7533 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.905 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.8833 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.1904 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 1.1168 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.3951 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 1.2055 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 0.9985 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.1007 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.4148 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.67 and 27.73

Monthly Target 115.11
Monthly Target 219.17
Monthly Target 322.17
Monthly Target 426.23
Monthly Target 529.23

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (20.55%) 18.50 18.11 - 25.17 0.7014 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.4287 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.6099 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.4383 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.9775 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.2782 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.7962 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.5262 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1175 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1263 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1192 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.8
20 day DMA 20.53
35 day DMA 22.67
50 day DMA 24.22
100 day DMA 23.02
150 day DMA 28.94
200 day DMA 26.16

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4220.5120.49
12 day EMA21.0720.6820.7
20 day EMA21.3721.1721.24
35 day EMA22.5422.522.62
50 day EMA24.0324.0624.2

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.5520.61
12 day SMA20.820.5320.48
20 day SMA20.5320.4120.53
35 day SMA22.6722.8323.11
50 day SMA24.2224.2224.28
100 day SMA23.0223.0723.16
150 day SMA28.9429.1929.17
200 day SMA26.1626.1326.11
Back to top | Use Dark Theme