Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 27.71 and 35.56
| Daily Target 1 | 26.32 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 42.02 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.87 (-19.03%) | 38.69 | 31.40 - 39.25 | 2.199 times | Thu 11 June 2026 | 39.36 (17.77%) | 35.49 | 34.24 - 39.53 | 1.0325 times | Wed 10 June 2026 | 33.42 (-0.09%) | 34.75 | 32.67 - 35.35 | 0.7702 times | Tue 09 June 2026 | 33.45 (-7.55%) | 37.06 | 31.91 - 38.14 | 0.7127 times | Mon 08 June 2026 | 36.18 (0.3%) | 35.64 | 35.25 - 38.20 | 0.4538 times | Fri 05 June 2026 | 36.07 (-12.6%) | 39.69 | 35.56 - 40.79 | 0.7709 times | Thu 04 June 2026 | 41.27 (3.75%) | 39.90 | 38.10 - 42.98 | 0.7032 times | Wed 03 June 2026 | 39.78 (-8.3%) | 43.18 | 39.34 - 44.80 | 0.7857 times | Tue 02 June 2026 | 43.38 (-1.97%) | 42.12 | 41.99 - 46.44 | 0.6814 times | Mon 01 June 2026 | 44.25 (-4.61%) | 44.96 | 39.75 - 46.02 | 1.8906 times | Fri 29 May 2026 | 46.39 (-6.04%) | 49.84 | 44.00 - 50.80 | 2.4482 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 27.57 and 35.7
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.87 (-11.64%) | 35.64 | 31.40 - 39.53 | 1.1912 times | Fri 05 June 2026 | 36.07 (-22.25%) | 44.96 | 35.56 - 46.44 | 1.1136 times | Fri 29 May 2026 | 46.39 (-6.34%) | 52.75 | 44.00 - 64.30 | 1.7613 times | Fri 22 May 2026 | 49.53 (22.6%) | 40.60 | 39.11 - 50.02 | 0.9553 times | Fri 15 May 2026 | 40.40 (1.81%) | 38.44 | 35.20 - 43.60 | 1.0659 times | Fri 08 May 2026 | 39.68 (14.85%) | 32.66 | 31.81 - 40.40 | 0.7658 times | Wed 06 May 2026 | 34.55 (2.22%) | 33.93 | 31.30 - 39.27 | 0.5972 times | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.6101 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.7425 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.1972 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.5047 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 24.12 and 39.16
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.87 (-31.3%) | 44.96 | 31.40 - 46.44 | 0.9114 times | Fri 29 May 2026 | 46.39 (34.08%) | 35.12 | 31.30 - 64.30 | 2.0804 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.7465 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.3202 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.7479 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.8428 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.753 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.5118 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.6692 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.4168 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 0.799 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 39.57 |
| 20 day DMA | 42.7 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.49 |
| 100 day DMA | 31.56 |
| 150 day DMA | 28.52 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 37.14 | 36.03 |
| 12 day EMA | 38.4 | 39.59 | 39.63 |
| 20 day EMA | 39.62 | 40.43 | 40.54 |
| 35 day EMA | 39.56 | 40.01 | 40.05 |
| 50 day EMA | 38.06 | 38.31 | 38.27 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.7 | 36.08 |
| 12 day SMA | 39.57 | 41.69 | 43.3 |
| 20 day SMA | 42.7 | 43.23 | 43.23 |
| 35 day SMA | 39.71 | 39.81 | 39.78 |
| 50 day SMA | 39.49 | 39.51 | 39.32 |
| 100 day SMA | 31.56 | 31.54 | 31.48 |
| 150 day SMA | 28.52 | 28.45 | 28.34 |
| 200 day SMA | 30.02 | 30.09 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.