FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 18.91 and 20.83

Daily Target 118.43
Daily Target 219.38
Daily Target 320.346666666667
Daily Target 421.3
Daily Target 522.27

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 31 July 2026 20.34 (0.25%) 20.76 19.39 - 21.31 0.8088 times
Thu 30 July 2026 20.29 (13.73%) 18.27 18.20 - 20.44 1.8652 times
Wed 29 July 2026 17.84 (-7.71%) 19.13 17.71 - 19.22 1.4141 times
Tue 28 July 2026 19.33 (-2.77%) 19.68 18.40 - 20.32 1.1777 times
Mon 27 July 2026 19.88 (0.96%) 19.89 19.36 - 20.60 0.7435 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.7213 times
Fri 24 July 2026 19.69 (-4.88%) 20.80 19.53 - 20.93 0.7213 times
Thu 23 July 2026 20.70 (2.42%) 20.37 19.62 - 21.33 0.767 times
Wed 22 July 2026 20.21 (-4.17%) 21.16 20.03 - 21.44 0.5707 times
Tue 21 July 2026 21.09 (7.16%) 20.10 19.67 - 21.50 1.2105 times
Mon 20 July 2026 19.68 (2.07%) 19.47 18.96 - 19.95 0.9325 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 19.03 and 22.63

Weekly Target 116.19
Weekly Target 218.26
Weekly Target 319.786666666667
Weekly Target 421.86
Weekly Target 523.39

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 0.7813 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.0938 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.5463 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 0.9097 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.5545 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 0.8951 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.3236 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.2177 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 1.9009 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.7771 times
Fri 29 May 2026 46.39 (-6.34%) 52.75 44.00 - 64.30 2.8107 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 12.34 and 25.72

Monthly Target 19.67
Monthly Target 215
Monthly Target 323.046666666667
Monthly Target 428.38
Monthly Target 536.43

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7236 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.4989 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8658 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5664 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1841 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6708 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7559 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6753 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.459 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6002 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.3738 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.84
20 day DMA 21.14
35 day DMA 24.45
50 day DMA 30.15
100 day DMA 32.01
150 day DMA 29.43
200 day DMA 27.58

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.5219.13
12 day EMA20.3420.3420.35
20 day EMA21.8722.0322.21
35 day EMA25.8626.1926.54
50 day EMA30.1130.5130.93

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4119.29
12 day SMA19.8419.7319.78
20 day SMA21.1421.5221.95
35 day SMA24.452525.37
50 day SMA30.1530.6231.06
100 day SMA32.0132.0132.01
150 day SMA29.4329.4829.52
200 day SMA27.5827.6327.68
Back to top | Use Dark Theme