FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 19.07 and 20.41

Daily Target 118.82
Daily Target 219.32
Daily Target 320.163333333333
Daily Target 420.66
Daily Target 521.5

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 05 December 2025 19.81 (-2.03%) 20.38 19.67 - 21.01 1.2558 times
Thu 04 December 2025 20.22 (9%) 18.72 18.56 - 20.50 1.1623 times
Wed 03 December 2025 18.55 (3.63%) 17.85 17.51 - 18.86 1.2087 times
Tue 02 December 2025 17.90 (6.48%) 16.90 16.81 - 18.53 1.0425 times
Mon 01 December 2025 16.81 (-5.08%) 17.19 16.55 - 17.27 0.9844 times
Fri 28 November 2025 17.71 (1.49%) 17.66 17.49 - 18.06 0.4809 times
Wed 26 November 2025 17.45 (0.63%) 17.47 17.01 - 18.28 0.7166 times
Tue 25 November 2025 17.34 (2.97%) 16.97 16.82 - 17.84 1.0165 times
Mon 24 November 2025 16.84 (0.36%) 16.86 16.36 - 17.25 0.7264 times
Fri 21 November 2025 16.78 (-0.83%) 17.03 16.00 - 17.40 1.4061 times
Thu 20 November 2025 16.92 (-12.87%) 19.61 16.90 - 20.00 1.8376 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 18.18 and 22.64

Weekly Target 114.66
Weekly Target 217.24
Weekly Target 319.123333333333
Weekly Target 421.7
Weekly Target 523.58

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 1.0073 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.5239 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 1.3741 times
Fri 14 November 2025 22.95 (16.26%) 20.00 18.21 - 24.35 1.7623 times
Fri 07 November 2025 19.74 (-18.63%) 22.66 18.39 - 24.30 0.7368 times
Fri 31 October 2025 24.26 (0%) 24.45 23.81 - 24.76 0.1419 times
Fri 31 October 2025 24.26 (-9.98%) 27.20 23.81 - 27.72 0.7638 times
Fri 24 October 2025 26.95 (1.7%) 26.80 25.50 - 28.75 0.6593 times
Fri 17 October 2025 26.50 (-6.56%) 28.63 25.85 - 31.22 0.913 times
Fri 10 October 2025 28.36 (3.62%) 29.88 28.13 - 33.60 2.1175 times
Fri 03 October 2025 27.37 (-23.93%) 36.00 26.05 - 36.99 2.311 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 18.18 and 22.64

Monthly Target 114.66
Monthly Target 217.24
Monthly Target 319.123333333333
Monthly Target 421.7
Monthly Target 523.58

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.3669 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.6014 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 2.1113 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 1.3151 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 2.5209 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1941 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.2086 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1969 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.5611 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.9238 times
Fri 26 February 2021 11.89 (24.63%) 9.62 9.43 - 13.12 0.2581 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.98
20 day DMA 18.79
35 day DMA 21.5
50 day DMA 24.02
100 day DMA 30.9
150 day DMA 26.25
200 day DMA 23.34

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.6517.87
12 day EMA18.7918.618.31
20 day EMA19.6219.619.53
35 day EMA22.1822.3222.44
50 day EMA25.0525.2625.47

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.2417.68
12 day SMA17.9817.9717.91
20 day SMA18.7918.7718.88
35 day SMA21.521.7422.01
50 day SMA24.0224.3824.79
100 day SMA30.930.8830.84
150 day SMA26.2526.2326.2
200 day SMA23.3423.323.26
Back to top | Use Dark Theme