FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 29.9 and 32.16

Daily Target 128.06
Daily Target 229.48
Daily Target 330.316666666667
Daily Target 431.74
Daily Target 532.58

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 22 January 2026 30.91 (7.07%) 29.48 28.89 - 31.15 0.7223 times
Wed 21 January 2026 28.87 (-4.88%) 31.00 27.40 - 31.21 1.3081 times
Tue 20 January 2026 30.35 (-9.19%) 32.00 30.29 - 34.37 1.0722 times
Fri 16 January 2026 33.42 (12.37%) 30.83 30.40 - 34.33 1.3527 times
Thu 15 January 2026 29.74 (-0.77%) 29.83 28.92 - 30.88 0.6008 times
Wed 14 January 2026 29.97 (7.15%) 27.98 26.43 - 30.05 0.8376 times
Tue 13 January 2026 27.97 (-8.11%) 30.68 27.46 - 31.53 1.0064 times
Mon 12 January 2026 30.44 (1.1%) 30.38 28.33 - 30.64 0.8174 times
Fri 09 January 2026 30.11 (7.57%) 28.52 26.51 - 31.00 1.1337 times
Thu 08 January 2026 27.99 (2.34%) 28.00 27.29 - 31.25 1.1487 times
Wed 07 January 2026 27.35 (3.36%) 26.25 25.30 - 29.01 1.2718 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 25.67 and 32.64

Weekly Target 123.92
Weekly Target 227.42
Weekly Target 330.893333333333
Weekly Target 434.39
Weekly Target 537.86

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 22 January 2026 30.91 (-7.51%) 32.00 27.40 - 34.37 0.7846 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.167 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.4999 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.9157 times
Fri 26 December 2025 23.33 (-5.24%) 25.61 23.05 - 28.74 1.257 times
Fri 19 December 2025 24.62 (11.4%) 22.32 18.52 - 24.91 1.0155 times
Fri 12 December 2025 22.10 (11.56%) 20.05 18.45 - 24.19 1.2257 times
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.7401 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.3849 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 1.0096 times
Fri 14 November 2025 22.95 (16.26%) 20.00 18.21 - 24.35 1.2948 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 26.27 and 39.02

Monthly Target 116.22
Monthly Target 223.56
Monthly Target 328.966666666667
Monthly Target 436.31
Monthly Target 541.72

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 22 January 2026 30.91 (38.18%) 23.11 21.62 - 34.37 1.4565 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.831 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.2342 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.6272 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 1.0136 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.9429 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1496 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1607 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1518 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.4324 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.712 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 30.66
12 day DMA 29.47
20 day DMA 27.43
35 day DMA 24.66
50 day DMA 22.85
100 day DMA 28.15
150 day DMA 27.99
200 day DMA 25.22

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2829.9730.52
12 day EMA29.1528.8328.82
20 day EMA27.7327.427.25
35 day EMA25.6325.3225.11
50 day EMA23.5323.2323

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.4730.29
12 day SMA29.4729.0428.61
20 day SMA27.4327.3127.1
35 day SMA24.6624.2623.94
50 day SMA22.8522.6322.44
100 day SMA28.1528.328.48
150 day SMA27.9927.927.82
200 day SMA25.2225.1525.09
Back to top | Use Dark Theme