Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 71.38 and 73.31
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.67 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.09 (0.15%) | 73.10 | 71.60 - 73.53 | 1.15 times | Fri 17 July 2026 | 72.98 (-0.27%) | 72.62 | 72.13 - 73.95 | 0.7043 times | Thu 16 July 2026 | 73.18 (1.3%) | 72.43 | 72.43 - 74.87 | 1.0399 times | Wed 15 July 2026 | 72.24 (0.85%) | 72.13 | 71.93 - 73.95 | 0.8336 times | Tue 14 July 2026 | 71.63 (0.18%) | 71.89 | 70.50 - 73.13 | 1.1032 times | Mon 13 July 2026 | 71.50 (0.11%) | 71.30 | 70.72 - 73.36 | 1.8542 times | Fri 10 July 2026 | 71.42 (-0.94%) | 72.00 | 70.69 - 72.58 | 0.3406 times | Thu 09 July 2026 | 72.10 (3.5%) | 69.78 | 68.02 - 72.79 | 1.3747 times | Wed 08 July 2026 | 69.66 (0.16%) | 68.89 | 68.44 - 70.00 | 0.3394 times | Tue 07 July 2026 | 69.55 (-4.19%) | 72.06 | 68.74 - 72.42 | 1.26 times | Mon 06 July 2026 | 72.59 (0.14%) | 72.49 | 70.73 - 73.73 | 1.5076 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 71.38 and 73.31
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.09 (0.15%) | 73.10 | 71.60 - 73.53 | 0.1878 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.9039 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.7875 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.1393 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.3563 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1761 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.066 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.084 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.1096 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1896 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.9295 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.97 and 75.14
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.09 (-1.87%) | 74.62 | 68.02 - 77.19 | 0.6329 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.4266 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2232 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.6401 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7292 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2201 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4745 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7325 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.73 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.191 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.8876 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.36 |
| 35 day DMA | 66.52 |
| 50 day DMA | 63.23 |
| 100 day DMA | 56.06 |
| 150 day DMA | 52.23 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.48 | 72.23 |
| 12 day EMA | 71.82 | 71.59 | 71.34 |
| 20 day EMA | 70.33 | 70.04 | 69.73 |
| 35 day EMA | 67.2 | 66.85 | 66.49 |
| 50 day EMA | 63.53 | 63.14 | 62.74 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.31 | 71.99 |
| 12 day SMA | 71.87 | 72.13 | 72.25 |
| 20 day SMA | 71.36 | 70.95 | 70.46 |
| 35 day SMA | 66.52 | 66.14 | 65.69 |
| 50 day SMA | 63.23 | 62.87 | 62.51 |
| 100 day SMA | 56.06 | 55.86 | 55.66 |
| 150 day SMA | 52.23 | 52.02 | 51.8 |
| 200 day SMA | 48.78 | 48.65 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.