Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 45.84 and 48.45
| Daily Target 1 | 43.83 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 49.05 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.64 (4.08%) | 45.40 | 45.04 - 47.65 | 0.9714 times | Thu 16 April 2026 | 44.81 (-0.69%) | 45.15 | 43.22 - 45.41 | 0.8502 times | Wed 15 April 2026 | 45.12 (-2.95%) | 46.11 | 44.85 - 46.99 | 0.4897 times | Tue 14 April 2026 | 46.49 (-7.52%) | 50.16 | 45.95 - 50.17 | 0.8922 times | Mon 13 April 2026 | 50.27 (3.67%) | 48.40 | 47.17 - 50.47 | 1.904 times | Fri 10 April 2026 | 48.49 (-0.08%) | 48.24 | 46.88 - 48.61 | 1.146 times | Thu 09 April 2026 | 48.53 (1.68%) | 47.27 | 45.59 - 49.41 | 0.6627 times | Wed 08 April 2026 | 47.73 (3.51%) | 47.80 | 46.49 - 49.20 | 0.8178 times | Tue 07 April 2026 | 46.11 (-0.88%) | 46.57 | 44.76 - 47.04 | 0.4202 times | Mon 06 April 2026 | 46.52 (-0.09%) | 46.56 | 45.78 - 47.23 | 1.8458 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.17 | 44.38 - 47.46 | 0.4978 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 41.31 and 48.56
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.9459 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.864 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.7956 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.8104 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.4042 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6724 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5278 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7353 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0241 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2205 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5413 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 44.93 and 52.18
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.64 (3.78%) | 45.14 | 43.22 - 50.47 | 1.021 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.891 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.4908 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5797 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8951 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.892 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.4552 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.0846 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0323 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6582 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7245 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.14 |
| 50 day DMA | 49.22 |
| 100 day DMA | 44.85 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.24 | 46.95 |
| 12 day EMA | 46.63 | 46.63 | 46.96 |
| 20 day EMA | 46.75 | 46.76 | 46.97 |
| 35 day EMA | 47.48 | 47.53 | 47.69 |
| 50 day EMA | 48.24 | 48.31 | 48.45 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.04 | 47.78 |
| 12 day SMA | 47.02 | 46.88 | 46.87 |
| 20 day SMA | 46.22 | 46.14 | 46.18 |
| 35 day SMA | 47.14 | 47.32 | 47.55 |
| 50 day SMA | 49.22 | 49.15 | 49.09 |
| 100 day SMA | 44.85 | 44.74 | 44.65 |
| 150 day SMA | 43.53 | 43.55 | 43.57 |
| 200 day SMA | 42.59 | 42.53 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.