Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 42.92 and 45.11
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.67 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.81 (-0.69%) | 45.15 | 43.22 - 45.41 | 0.8924 times | Wed 15 April 2026 | 45.12 (-2.95%) | 46.11 | 44.85 - 46.99 | 0.5141 times | Tue 14 April 2026 | 46.49 (-7.52%) | 50.16 | 45.95 - 50.17 | 0.9365 times | Mon 13 April 2026 | 50.27 (3.67%) | 48.40 | 47.17 - 50.47 | 1.9986 times | Fri 10 April 2026 | 48.49 (-0.08%) | 48.24 | 46.88 - 48.61 | 1.2029 times | Thu 09 April 2026 | 48.53 (1.68%) | 47.27 | 45.59 - 49.41 | 0.6956 times | Wed 08 April 2026 | 47.73 (3.51%) | 47.80 | 46.49 - 49.20 | 0.8585 times | Tue 07 April 2026 | 46.11 (-0.88%) | 46.57 | 44.76 - 47.04 | 0.4411 times | Mon 06 April 2026 | 46.52 (-0.09%) | 46.56 | 45.78 - 47.23 | 1.9376 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.17 | 44.38 - 47.46 | 0.5226 times | Wed 01 April 2026 | 46.93 (4.43%) | 45.14 | 45.00 - 48.52 | 0.7805 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.39 and 47.64
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.81 (-7.59%) | 48.40 | 43.22 - 50.47 | 1.6364 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.9356 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.8262 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.8415 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.4197 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6983 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5865 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7635 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0634 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2289 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.6006 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 40.39 and 47.64
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.81 (-0.29%) | 45.14 | 43.22 - 50.47 | 0.9411 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8989 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5041 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5849 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.903 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8999 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.4682 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.0943 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0415 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.664 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7309 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.14 |
| 35 day DMA | 47.32 |
| 50 day DMA | 49.15 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.95 | 47.87 |
| 12 day EMA | 46.63 | 46.96 | 47.29 |
| 20 day EMA | 46.75 | 46.95 | 47.14 |
| 35 day EMA | 47.4 | 47.55 | 47.69 |
| 50 day EMA | 48.15 | 48.29 | 48.42 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.78 | 48.3 |
| 12 day SMA | 46.88 | 46.87 | 46.93 |
| 20 day SMA | 46.14 | 46.18 | 46.19 |
| 35 day SMA | 47.32 | 47.55 | 47.78 |
| 50 day SMA | 49.15 | 49.09 | 48.99 |
| 100 day SMA | 44.74 | 44.65 | 44.54 |
| 150 day SMA | 43.55 | 43.57 | 43.59 |
| 200 day SMA | 42.53 | 42.49 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.