Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 57.75 and 59.35
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.68 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.35 (1.04%) | 57.53 | 57.15 - 58.75 | 0.6946 times | Wed 03 June 2026 | 57.75 (-2.43%) | 59.19 | 57.39 - 59.49 | 0.6105 times | Tue 02 June 2026 | 59.19 (1.95%) | 58.47 | 58.09 - 59.88 | 1.0766 times | Mon 01 June 2026 | 58.06 (0.76%) | 58.73 | 57.45 - 60.00 | 1.4166 times | Fri 29 May 2026 | 57.62 (-3.76%) | 60.01 | 57.54 - 60.97 | 1.4403 times | Thu 28 May 2026 | 59.87 (5%) | 57.15 | 56.03 - 59.87 | 1.2155 times | Wed 27 May 2026 | 57.02 (0.99%) | 57.41 | 56.66 - 59.72 | 0.998 times | Tue 26 May 2026 | 56.46 (0.44%) | 56.37 | 55.67 - 58.17 | 0.8609 times | Fri 22 May 2026 | 56.21 (0%) | 56.25 | 55.66 - 57.09 | 0.9505 times | Thu 21 May 2026 | 56.21 (1.76%) | 55.01 | 53.26 - 56.21 | 0.7366 times | Wed 20 May 2026 | 55.24 (3.52%) | 53.40 | 53.19 - 55.54 | 0.7914 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 56.33 and 59.18
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.35 (1.27%) | 58.73 | 57.15 - 60.00 | 0.8265 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 0.9824 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.0532 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8229 times | Fri 08 May 2026 | 55.84 (1.55%) | 56.59 | 53.44 - 57.00 | 0.4224 times | Wed 06 May 2026 | 54.99 (-2.48%) | 56.22 | 53.64 - 57.00 | 0.5779 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.5675 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.2862 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.2569 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.204 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.5139 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.33 and 59.18
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.35 (1.27%) | 58.73 | 57.15 - 60.00 | 0.275 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.3475 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.8067 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8033 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.344 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5227 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8069 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8042 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.3119 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9778 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9307 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.21 |
| 35 day DMA | 54.65 |
| 50 day DMA | 52.22 |
| 100 day DMA | 49.83 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.04 | 58.18 |
| 12 day EMA | 57.31 | 57.12 | 57 |
| 20 day EMA | 56.32 | 56.11 | 55.94 |
| 35 day EMA | 54.19 | 53.94 | 53.72 |
| 50 day EMA | 52.21 | 51.96 | 51.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.5 | 58.35 |
| 12 day SMA | 57.11 | 56.68 | 56.33 |
| 20 day SMA | 56.21 | 56.04 | 55.9 |
| 35 day SMA | 54.65 | 54.27 | 53.9 |
| 50 day SMA | 52.22 | 51.95 | 51.71 |
| 100 day SMA | 49.83 | 49.64 | 49.48 |
| 150 day SMA | 46.06 | 45.91 | 45.77 |
| 200 day SMA | 45.66 | 45.58 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.