Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 36.77 and 38.2
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.35 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.61 (-2.64%) | 38.35 | 37.36 - 38.79 | 1.093 times | Thu 25 April 2024 | 38.63 (-0.62%) | 38.83 | 38.11 - 38.93 | 0.785 times | Wed 24 April 2024 | 38.87 (0.39%) | 38.97 | 38.18 - 39.32 | 0.8877 times | Tue 23 April 2024 | 38.72 (1.95%) | 38.67 | 38.03 - 39.21 | 1.0628 times | Mon 22 April 2024 | 37.98 (1.31%) | 37.51 | 37.46 - 38.84 | 1.4432 times | Fri 19 April 2024 | 37.49 (0.19%) | 37.40 | 36.97 - 37.76 | 0.7428 times | Thu 18 April 2024 | 37.42 (-0.16%) | 37.84 | 36.37 - 37.94 | 0.7428 times | Wed 17 April 2024 | 37.48 (-2.78%) | 38.84 | 37.48 - 38.97 | 0.779 times | Tue 16 April 2024 | 38.55 (0.18%) | 38.06 | 37.57 - 38.89 | 1.3768 times | Mon 15 April 2024 | 38.48 (1.29%) | 37.51 | 37.40 - 38.64 | 1.087 times | Fri 12 April 2024 | 37.99 (-0.63%) | 38.01 | 37.40 - 38.02 | 1.0326 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.49 and 39.45
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.61 (0.32%) | 37.51 | 37.36 - 39.32 | 0.6967 times | Fri 19 April 2024 | 37.49 (-1.32%) | 37.51 | 36.37 - 38.97 | 0.6249 times | Fri 12 April 2024 | 37.99 (-6.06%) | 40.15 | 37.40 - 40.15 | 0.9105 times | Fri 05 April 2024 | 40.44 (8.42%) | 36.93 | 36.85 - 41.64 | 1.4444 times | Thu 28 March 2024 | 37.30 (4.92%) | 35.15 | 34.41 - 38.40 | 0.9369 times | Fri 22 March 2024 | 35.55 (4.56%) | 34.00 | 31.37 - 35.97 | 1.2337 times | Fri 15 March 2024 | 34.00 (-5.82%) | 35.91 | 33.43 - 35.91 | 0.9935 times | Fri 08 March 2024 | 36.10 (1.69%) | 35.06 | 34.10 - 37.98 | 1.225 times | Fri 01 March 2024 | 35.50 (5.15%) | 33.68 | 33.24 - 35.94 | 1.1675 times | Fri 23 February 2024 | 33.76 (1.11%) | 33.29 | 32.75 - 34.77 | 0.7669 times | Fri 16 February 2024 | 33.39 (-2.62%) | 34.29 | 32.00 - 34.86 | 1.442 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 36.99 and 42.26
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.61 (0.83%) | 36.93 | 36.37 - 41.64 | 1.1999 times | Thu 28 March 2024 | 37.30 (7.03%) | 35.22 | 31.37 - 38.40 | 1.4864 times | Thu 29 February 2024 | 34.85 (22.15%) | 28.60 | 26.62 - 35.49 | 1.7063 times | Wed 31 January 2024 | 28.53 (51.35%) | 18.45 | 17.55 - 30.99 | 2.0774 times | Fri 29 December 2023 | 18.85 (11.47%) | 16.80 | 16.80 - 20.13 | 0.69 times | Thu 30 November 2023 | 16.91 (-12.43%) | 18.33 | 15.67 - 20.66 | 0.5457 times | Tue 31 October 2023 | 19.31 (-6.98%) | 20.70 | 18.35 - 20.81 | 0.4177 times | Fri 29 September 2023 | 20.76 (-8.14%) | 21.95 | 18.45 - 23.34 | 0.8895 times | Thu 31 August 2023 | 22.60 (15.48%) | 19.63 | 18.50 - 24.96 | 0.8173 times | Mon 31 July 2023 | 19.57 (2.41%) | 19.29 | 18.60 - 20.38 | 0.1698 times | Fri 30 June 2023 | 19.11 (4.43%) | 18.76 | 16.47 - 19.71 | 0.4092 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.37 |
| 100 day DMA | 29.87 |
| 150 day DMA | 26.22 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.46 | 38.38 |
| 12 day EMA | 38.19 | 38.3 | 38.24 |
| 20 day EMA | 37.97 | 38.01 | 37.94 |
| 35 day EMA | 37.28 | 37.26 | 37.18 |
| 50 day EMA | 36.35 | 36.3 | 36.2 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.34 | 38.1 |
| 12 day SMA | 38.12 | 38.2 | 38.22 |
| 20 day SMA | 38.71 | 38.69 | 38.63 |
| 35 day SMA | 37.14 | 37.06 | 37 |
| 50 day SMA | 36.37 | 36.3 | 36.2 |
| 100 day SMA | 29.87 | 29.68 | 29.48 |
| 150 day SMA | 26.22 | 26.1 | 25.98 |
| 200 day SMA | 24.84 | 24.75 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.