Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 56.52 and 58.62
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.31 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.75 (-2.43%) | 59.19 | 57.39 - 59.49 | 0.6046 times | Tue 02 June 2026 | 59.19 (1.95%) | 58.47 | 58.09 - 59.88 | 1.0663 times | Mon 01 June 2026 | 58.06 (0.76%) | 58.73 | 57.45 - 60.00 | 1.403 times | Fri 29 May 2026 | 57.62 (-3.76%) | 60.01 | 57.54 - 60.97 | 1.4265 times | Thu 28 May 2026 | 59.87 (5%) | 57.15 | 56.03 - 59.87 | 1.2038 times | Wed 27 May 2026 | 57.02 (0.99%) | 57.41 | 56.66 - 59.72 | 0.9884 times | Tue 26 May 2026 | 56.46 (0.44%) | 56.37 | 55.67 - 58.17 | 0.8526 times | Fri 22 May 2026 | 56.21 (0%) | 56.25 | 55.66 - 57.09 | 0.9413 times | Thu 21 May 2026 | 56.21 (1.76%) | 55.01 | 53.26 - 56.21 | 0.7295 times | Wed 20 May 2026 | 55.24 (3.52%) | 53.40 | 53.19 - 55.54 | 0.7839 times | Tue 19 May 2026 | 53.36 (0.34%) | 53.11 | 52.64 - 54.06 | 1.4048 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 56.27 and 58.88
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.75 (0.23%) | 58.73 | 57.39 - 60.00 | 0.6857 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 0.9975 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.0694 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8356 times | Fri 08 May 2026 | 55.84 (1.55%) | 56.59 | 53.44 - 57.00 | 0.4289 times | Wed 06 May 2026 | 54.99 (-2.48%) | 56.22 | 53.64 - 57.00 | 0.5868 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.5916 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.306 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.2762 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.2224 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.5218 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.27 and 58.88
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.75 (0.23%) | 58.73 | 57.39 - 60.00 | 0.2259 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.3543 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.8158 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8073 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.3508 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5253 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.811 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8082 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.3186 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9828 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9354 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.04 |
| 35 day DMA | 54.27 |
| 50 day DMA | 51.95 |
| 100 day DMA | 49.64 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.18 | 57.67 |
| 12 day EMA | 57.12 | 57 | 56.6 |
| 20 day EMA | 56.11 | 55.94 | 55.6 |
| 35 day EMA | 53.96 | 53.74 | 53.42 |
| 50 day EMA | 52.03 | 51.8 | 51.5 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.35 | 57.81 |
| 12 day SMA | 56.68 | 56.33 | 56.06 |
| 20 day SMA | 56.04 | 55.9 | 55.76 |
| 35 day SMA | 54.27 | 53.9 | 53.54 |
| 50 day SMA | 51.95 | 51.71 | 51.44 |
| 100 day SMA | 49.64 | 49.48 | 49.27 |
| 150 day SMA | 45.91 | 45.77 | 45.62 |
| 200 day SMA | 45.58 | 45.47 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.