1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 2.5 and 2.6

Daily Target 12.48
Daily Target 22.52
Daily Target 32.58
Daily Target 42.62
Daily Target 52.68

Daily price and volume 1 800

Date Closing Open Range Volume
Fri 02 October 2026 2.56 (0%) 2.61 2.54 - 2.64 0.4506 times
Thu 01 October 2026 2.56 (2.4%) 2.48 2.37 - 2.61 0.979 times
Wed 30 September 2026 2.50 (-3.85%) 2.61 2.47 - 2.63 0.6605 times
Tue 29 September 2026 2.60 (-1.52%) 2.68 2.57 - 2.71 0.6232 times
Mon 28 September 2026 2.64 (-1.49%) 2.67 2.61 - 2.72 0.7097 times
Fri 25 September 2026 2.68 (-4.63%) 2.80 2.66 - 2.88 1.2436 times
Thu 24 September 2026 2.81 (-0.35%) 2.82 2.65 - 2.84 1.0555 times
Wed 23 September 2026 2.82 (-0.7%) 2.83 2.76 - 3.02 1.2853 times
Tue 22 September 2026 2.84 (10.51%) 2.59 2.57 - 2.87 1.247 times
Mon 21 September 2026 2.57 (3.63%) 2.48 2.41 - 2.60 1.7456 times
Fri 18 September 2026 2.48 (-4.62%) 2.63 2.47 - 2.63 2.1058 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 2.29 and 2.64

Weekly Target 12.2
Weekly Target 22.38
Weekly Target 32.55
Weekly Target 42.73
Weekly Target 52.9

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Fri 02 October 2026 2.56 (-4.48%) 2.67 2.37 - 2.72 0.9925 times
Fri 25 September 2026 2.68 (8.06%) 2.48 2.41 - 3.02 1.907 times
Fri 18 September 2026 2.48 (-17.88%) 3.30 2.47 - 3.52 1.8062 times
Fri 11 September 2026 3.02 (-19.03%) 3.71 2.91 - 3.72 1.2365 times
Fri 04 September 2026 3.73 (0%) 3.73 3.39 - 3.81 0.6022 times
Fri 28 August 2026 3.73 (-6.05%) 3.96 3.63 - 4.05 0.8311 times
Fri 21 August 2026 3.97 (-2.7%) 4.09 3.84 - 4.17 0.8666 times
Fri 14 August 2026 4.08 (1.49%) 4.01 3.91 - 4.16 0.3796 times
Fri 07 August 2026 4.02 (3.08%) 3.97 3.96 - 4.25 0.6394 times
Fri 31 July 2026 3.90 (2.09%) 3.87 3.57 - 4.12 0.739 times
Fri 24 July 2026 3.82 (0%) 3.90 3.67 - 3.96 0.1404 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 2.47 and 2.74

Monthly Target 12.25
Monthly Target 22.41
Monthly Target 32.5233333333333
Monthly Target 42.68
Monthly Target 52.79

Monthly price and volumes 1 800

Date Closing Open Range Volume
Fri 02 October 2026 2.56 (2.4%) 2.48 2.37 - 2.64 0.0638 times
Wed 30 September 2026 2.50 (-31.51%) 3.63 2.41 - 3.74 0.9237 times
Mon 31 August 2026 3.65 (-6.41%) 3.97 3.63 - 4.25 0.4385 times
Fri 31 July 2026 3.90 (11.75%) 3.50 3.46 - 4.37 0.5361 times
Tue 30 June 2026 3.49 (-23.63%) 4.48 3.42 - 4.81 0.8956 times
Fri 29 May 2026 4.57 (29.1%) 3.58 3.31 - 5.09 1.6671 times
Thu 30 April 2026 3.54 (16.45%) 3.07 3.03 - 5.23 2.3277 times
Tue 31 March 2026 3.04 (-12.64%) 3.41 2.88 - 3.65 0.7366 times
Fri 27 February 2026 3.48 (-19.44%) 4.35 3.14 - 4.49 1.1777 times
Fri 30 January 2026 4.32 (9.92%) 3.95 3.60 - 5.16 1.2331 times
Wed 31 December 2025 3.93 (15.25%) 3.37 3.35 - 5.18 3.0445 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.87
35 day DMA 3.28
50 day DMA 3.5
100 day DMA 3.78
150 day DMA 3.7
200 day DMA 3.78

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.61
12 day EMA2.72.722.75
20 day EMA2.882.912.95
35 day EMA3.153.183.22
50 day EMA3.453.493.53

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.65
12 day SMA2.642.652.69
20 day SMA2.872.922.98
35 day SMA3.283.333.37
50 day SMA3.53.523.55
100 day SMA3.783.83.82
150 day SMA3.73.73.71
200 day SMA3.783.793.8
Back to top | Use Dark Theme