Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.36 and 5.77
| Daily Target 1 | 3.22 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 6.04 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.94 (32.8%) | 3.80 | 3.77 - 5.18 | 6.0805 times | Mon 08 December 2025 | 3.72 (6.29%) | 3.51 | 3.43 - 3.77 | 0.6706 times | Fri 05 December 2025 | 3.50 (0.29%) | 3.48 | 3.44 - 3.54 | 0.242 times | Thu 04 December 2025 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.58 | 0.2376 times | Wed 03 December 2025 | 3.60 (4.65%) | 3.48 | 3.38 - 3.60 | 0.3934 times | Tue 02 December 2025 | 3.44 (0.88%) | 3.41 | 3.40 - 3.54 | 0.3309 times | Mon 01 December 2025 | 3.41 (0%) | 3.37 | 3.35 - 3.53 | 0.8133 times | Fri 28 November 2025 | 3.41 (0.29%) | 3.41 | 3.39 - 3.46 | 0.1752 times | Wed 26 November 2025 | 3.40 (4.29%) | 3.26 | 3.26 - 3.43 | 0.4692 times | Tue 25 November 2025 | 3.26 (6.54%) | 3.07 | 3.05 - 3.33 | 0.5873 times | Mon 24 November 2025 | 3.06 (-0.97%) | 3.09 | 3.06 - 3.17 | 0.3315 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 4.19 and 5.94
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.94 (41.14%) | 3.51 | 3.43 - 5.18 | 0.9054 times | Fri 05 December 2025 | 3.50 (2.64%) | 3.37 | 3.35 - 3.60 | 0.2705 times | Fri 28 November 2025 | 3.41 (10.36%) | 3.09 | 3.05 - 3.46 | 0.2096 times | Fri 21 November 2025 | 3.09 (-3.13%) | 3.15 | 3.01 - 3.40 | 0.4593 times | Fri 14 November 2025 | 3.19 (-8.6%) | 3.50 | 2.93 - 3.54 | 0.7477 times | Fri 07 November 2025 | 3.49 (-3.06%) | 3.47 | 3.34 - 3.65 | 0.3898 times | Fri 31 October 2025 | 3.60 (0%) | 3.59 | 3.48 - 3.79 | 0.1494 times | Fri 31 October 2025 | 3.60 (-26.08%) | 4.95 | 3.08 - 4.95 | 1.6643 times | Fri 24 October 2025 | 4.87 (8.22%) | 4.56 | 4.21 - 8.88 | 4.8917 times | Fri 17 October 2025 | 4.50 (6.64%) | 4.29 | 4.24 - 4.60 | 0.3123 times | Fri 10 October 2025 | 4.22 (-7.86%) | 4.59 | 4.18 - 4.73 | 0.2945 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 4.15 and 5.98
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.94 (44.87%) | 3.37 | 3.35 - 5.18 | 0.514 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.65 | 0.7896 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2653 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6588 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4234 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1237 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5854 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.109 times | Wed 30 April 2025 | 5.53 (-6.27%) | 5.90 | 4.96 - 6.26 | 0.7249 times | Mon 31 March 2025 | 5.90 (-14.49%) | 6.92 | 5.43 - 7.00 | 0.8058 times | Fri 28 February 2025 | 6.90 (-14.07%) | 7.72 | 6.71 - 9.12 | 0.9075 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.55 | 3.47 |
| 12 day EMA | 3.69 | 3.46 | 3.41 |
| 20 day EMA | 3.61 | 3.47 | 3.44 |
| 35 day EMA | 3.73 | 3.66 | 3.66 |
| 50 day EMA | 3.94 | 3.9 | 3.91 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.55 | 3.49 |
| 12 day SMA | 3.53 | 3.38 | 3.34 |
| 20 day SMA | 3.39 | 3.31 | 3.3 |
| 35 day SMA | 3.6 | 3.59 | 3.61 |
| 50 day SMA | 3.86 | 3.86 | 3.88 |
| 100 day SMA | 4.7 | 4.7 | 4.72 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 5.11 | 5.12 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.