Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 47.03 and 47.7
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.2 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.52 (0.53%) | 47.54 | 47.20 - 47.87 | 0.7021 times | Thu 02 May 2024 | 47.27 (0.08%) | 47.63 | 46.94 - 47.71 | 1.0041 times | Wed 01 May 2024 | 47.23 (0.15%) | 47.43 | 46.43 - 47.78 | 2.3175 times | Tue 30 April 2024 | 47.16 (-0.13%) | 48.46 | 47.10 - 49.35 | 1.8254 times | Mon 29 April 2024 | 47.22 (0.98%) | 47.00 | 46.90 - 47.32 | 1.204 times | Fri 26 April 2024 | 46.76 (0.88%) | 46.13 | 46.11 - 47.13 | 0.4526 times | Thu 25 April 2024 | 46.35 (-0.81%) | 46.23 | 45.96 - 46.56 | 0.6463 times | Wed 24 April 2024 | 46.73 (-0.74%) | 47.17 | 46.53 - 47.37 | 0.5653 times | Tue 23 April 2024 | 47.08 (2.26%) | 46.32 | 46.18 - 47.32 | 0.58 times | Mon 22 April 2024 | 46.04 (0.52%) | 45.83 | 45.62 - 46.50 | 0.7027 times | Fri 19 April 2024 | 45.80 (0.37%) | 45.60 | 45.51 - 46.13 | 0.4903 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 46.98 and 49.9
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.52 (1.63%) | 47.00 | 46.43 - 49.35 | 1.5621 times | Fri 26 April 2024 | 46.76 (2.1%) | 45.83 | 45.62 - 47.37 | 0.6526 times | Fri 19 April 2024 | 45.80 (-1.84%) | 47.18 | 45.42 - 47.41 | 0.8374 times | Fri 12 April 2024 | 46.66 (-2.55%) | 48.16 | 46.48 - 48.31 | 0.7942 times | Fri 05 April 2024 | 47.88 (4.82%) | 45.65 | 45.31 - 48.11 | 1.4207 times | Thu 28 March 2024 | 45.68 (0.13%) | 45.81 | 45.40 - 46.03 | 0.5726 times | Fri 22 March 2024 | 45.62 (3.12%) | 44.34 | 44.24 - 46.06 | 0.8305 times | Fri 15 March 2024 | 44.24 (1.98%) | 43.21 | 43.00 - 45.09 | 1.1147 times | Fri 08 March 2024 | 43.38 (1.74%) | 42.77 | 41.94 - 43.91 | 1.0502 times | Fri 01 March 2024 | 42.64 (1.23%) | 41.88 | 41.78 - 43.02 | 1.1651 times | Fri 23 February 2024 | 42.12 (-1.82%) | 42.22 | 41.60 - 43.59 | 1.1157 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 46.98 and 48.42
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.52 (0.76%) | 47.43 | 46.43 - 47.87 | 0.2715 times | Tue 30 April 2024 | 47.16 (3.24%) | 45.65 | 45.31 - 49.35 | 1.3332 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 1.1281 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.1722 times | Wed 31 January 2024 | 39.93 (-3.13%) | 40.87 | 39.21 - 41.43 | 0.849 times | Fri 29 December 2023 | 41.22 (7.74%) | 38.13 | 38.07 - 41.99 | 0.7718 times | Thu 30 November 2023 | 38.26 (4.19%) | 36.58 | 35.80 - 39.24 | 0.8316 times | Tue 31 October 2023 | 36.72 (-7.67%) | 39.63 | 35.32 - 40.27 | 1.1791 times | Fri 29 September 2023 | 39.77 (0.51%) | 39.85 | 38.02 - 41.02 | 1.3758 times | Thu 31 August 2023 | 39.57 (4.79%) | 37.42 | 36.90 - 40.15 | 1.0876 times | Mon 31 July 2023 | 37.76 (1.64%) | 36.97 | 35.94 - 38.89 | 0.8438 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.38 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.1 | 47.01 |
| 12 day EMA | 46.94 | 46.84 | 46.76 |
| 20 day EMA | 46.68 | 46.59 | 46.52 |
| 35 day EMA | 45.98 | 45.89 | 45.81 |
| 50 day EMA | 45.33 | 45.24 | 45.16 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.13 | 46.94 |
| 12 day SMA | 46.73 | 46.58 | 46.5 |
| 20 day SMA | 46.8 | 46.82 | 46.82 |
| 35 day SMA | 46.38 | 46.28 | 46.21 |
| 50 day SMA | 45.38 | 45.27 | 45.17 |
| 100 day SMA | 43.1 | 43.01 | 42.92 |
| 150 day SMA | 41.35 | 41.29 | 41.23 |
| 200 day SMA | 40.78 | 40.73 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.