FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 76.82 and 78.81

Daily Target 176.4
Daily Target 277.23
Daily Target 378.386666666667
Daily Target 479.22
Daily Target 580.38

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 12 June 2026 78.07 (-0.04%) 79.22 77.55 - 79.54 0.9073 times
Thu 11 June 2026 78.10 (7.19%) 73.82 73.42 - 78.49 1.2382 times
Wed 10 June 2026 72.86 (-4.09%) 75.38 72.81 - 76.72 0.9684 times
Tue 09 June 2026 75.97 (1.48%) 75.71 72.76 - 76.88 1.0996 times
Mon 08 June 2026 74.86 (1.85%) 73.48 73.48 - 75.21 0.8649 times
Fri 05 June 2026 73.50 (-2.55%) 74.54 72.87 - 74.97 0.9497 times
Thu 04 June 2026 75.42 (0%) 75.35 73.78 - 75.68 0.757 times
Wed 03 June 2026 75.42 (-1.15%) 75.88 74.56 - 76.60 0.9388 times
Tue 02 June 2026 76.30 (1.62%) 75.62 74.23 - 76.78 0.9382 times
Mon 01 June 2026 75.08 (-0.57%) 74.66 73.75 - 75.94 1.3379 times
Fri 29 May 2026 75.51 (0.4%) 74.86 74.71 - 76.45 1.32 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 75.42 and 82.2

Weekly Target 170.01
Weekly Target 274.04
Weekly Target 376.79
Weekly Target 480.82
Weekly Target 583.57

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.7158 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.6937 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 0.9466 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.0701 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.0292 times
Fri 08 May 2026 71.13 (-3.07%) 72.80 70.49 - 76.95 0.8173 times
Wed 06 May 2026 73.38 (2.41%) 71.34 69.57 - 76.95 0.9844 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 1.9872 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.7587 times
Fri 17 April 2026 83.82 (-0.66%) 83.97 77.00 - 86.11 0.9971 times
Fri 10 April 2026 84.38 (12.15%) 75.10 74.08 - 85.56 0.8722 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 75.42 and 82.2

Monthly Target 170.01
Monthly Target 274.04
Monthly Target 376.79
Monthly Target 480.82
Monthly Target 583.57

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 12 June 2026 78.07 (3.39%) 74.66 72.76 - 79.54 0.4174 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.5543 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.3474 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.8932 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9912 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6001 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6852 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7673 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.505 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.2389 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.8077 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 75.97
12 day DMA 75.53
20 day DMA 72.73
35 day DMA 73.2
50 day DMA 75.73
100 day DMA 78.19
150 day DMA 75.84
200 day DMA 70.82

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4275.674.35
12 day EMA75.0974.5573.9
20 day EMA74.3473.9573.51
35 day EMA74.8374.6474.44
50 day EMA75.5675.4675.35

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9775.0674.52
12 day SMA75.5375.174.7
20 day SMA72.7372.2371.65
35 day SMA73.273.3473.45
50 day SMA75.7375.6875.62
100 day SMA78.1978.1978.17
150 day SMA75.8475.7875.73
200 day SMA70.8270.770.58
Back to top | Use Dark Theme