FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 76.91 and 80.14

Daily Target 176.21
Daily Target 277.61
Daily Target 379.44
Daily Target 480.84
Daily Target 582.67

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.01 (-1.67%) 79.06 78.04 - 81.27 1.4088 times
Thu 29 October 2026 80.35 (11.89%) 71.51 71.51 - 80.35 2.0736 times
Wed 28 October 2026 71.81 (1.37%) 72.24 70.86 - 72.24 0.9166 times
Tue 27 October 2026 70.84 (1.87%) 70.46 69.60 - 71.09 0.7643 times
Mon 26 October 2026 69.54 (1.96%) 69.10 68.60 - 70.38 0.8835 times
Fri 23 October 2026 68.20 (0.65%) 67.00 66.29 - 68.46 0.7602 times
Thu 22 October 2026 67.76 (-5.35%) 69.72 65.79 - 70.34 1.3838 times
Wed 21 October 2026 71.59 (2.37%) 70.77 70.47 - 72.26 0.7805 times
Tue 20 October 2026 69.93 (-0.81%) 70.82 68.78 - 71.00 0.5522 times
Mon 19 October 2026 70.50 (-0.03%) 71.03 70.00 - 71.14 0.4764 times
Fri 16 October 2026 70.52 (-0.35%) 70.86 69.89 - 72.05 0.8079 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 73.81 and 86.48

Weekly Target 163.62
Weekly Target 271.32
Weekly Target 376.293333333333
Weekly Target 483.99
Weekly Target 588.96

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.01 (15.85%) 69.10 68.60 - 81.27 1.322 times
Fri 23 October 2026 68.20 (-3.29%) 71.03 65.79 - 72.26 0.8643 times
Fri 16 October 2026 70.52 (-2.43%) 71.66 68.41 - 72.53 0.9913 times
Fri 09 October 2026 72.28 (-2.81%) 74.51 68.80 - 76.09 1.1314 times
Fri 02 October 2026 74.37 (0.75%) 73.23 71.72 - 75.22 0.7548 times
Fri 25 September 2026 73.82 (-0.08%) 75.12 72.98 - 77.77 0.9686 times
Fri 18 September 2026 73.88 (-0.78%) 70.02 68.36 - 74.91 1.1055 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.7284 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.1555 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 0.9783 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.7883 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 72.4 and 87.88

Monthly Target 159.88
Monthly Target 269.44
Monthly Target 375.356666666667
Monthly Target 484.92
Monthly Target 590.84

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 79.01 (8.06%) 73.76 65.79 - 81.27 0.9666 times
Wed 30 September 2026 73.12 (-7.55%) 78.04 68.36 - 78.98 0.8895 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.7968 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.0782 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.0764 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.4984 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.2989 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.861 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9556 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.5785 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6605 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 74.31
12 day DMA 71.74
20 day DMA 71.66
35 day DMA 72.62
50 day DMA 74.28
100 day DMA 74.65
150 day DMA 74.97
200 day DMA 76.41

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5273.7870.5
12 day EMA73.1372.0670.55
20 day EMA72.7472.0871.21
35 day EMA73.4473.1172.68
50 day EMA74.7374.5674.32

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3172.1569.63
12 day SMA71.747170.26
20 day SMA71.6671.4371.07
35 day SMA72.6272.4972.28
50 day SMA74.2874.2674.21
100 day SMA74.6574.5874.54
150 day SMA74.9774.9374.86
200 day SMA76.4176.476.38
Back to top | Use Dark Theme