Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 69.99 and 76.45
| Daily Target 1 | 68.77 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 75.226666666667 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 81.69 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.64 (-12.59%) | 76.55 | 72.79 - 79.25 | 2.9559 times | Wed 29 April 2026 | 84.25 (-0.95%) | 85.45 | 82.89 - 85.46 | 0.7841 times | Tue 28 April 2026 | 85.06 (-3.3%) | 87.00 | 84.05 - 87.65 | 0.9062 times | Mon 27 April 2026 | 87.96 (5.7%) | 83.49 | 81.64 - 88.38 | 1.2868 times | Fri 24 April 2026 | 83.22 (1.6%) | 81.80 | 80.00 - 84.14 | 0.7153 times | Thu 23 April 2026 | 81.91 (-0.99%) | 83.27 | 80.91 - 84.32 | 0.5127 times | Wed 22 April 2026 | 82.73 (0.84%) | 83.11 | 81.64 - 83.84 | 0.4797 times | Tue 21 April 2026 | 82.04 (-1.64%) | 83.71 | 81.45 - 84.64 | 0.3982 times | Mon 20 April 2026 | 83.41 (-0.49%) | 83.26 | 82.15 - 83.92 | 0.733 times | Fri 17 April 2026 | 83.82 (7.7%) | 79.04 | 78.51 - 84.70 | 1.2281 times | Thu 16 April 2026 | 77.83 (-1.26%) | 78.45 | 77.00 - 79.32 | 0.8306 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 65.42 and 81.01
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 78.27 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.64 (-11.51%) | 83.49 | 72.79 - 88.38 | 1.9356 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.9262 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.2172 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.0647 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.8282 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.9067 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.4977 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 0.9573 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 0.9038 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.7628 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.6419 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 64.82 and 81.01
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 78.07 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.2541 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8313 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9226 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5586 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6377 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7142 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4008 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1531 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7518 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7759 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7664 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 82.06 |
| 20 day DMA | 81.55 |
| 35 day DMA | 78.38 |
| 50 day DMA | 80.5 |
| 100 day DMA | 78.34 |
| 150 day DMA | 72.51 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 84.46 | 84.57 |
| 12 day EMA | 81.66 | 83.12 | 82.92 |
| 20 day EMA | 81.22 | 82.02 | 81.78 |
| 35 day EMA | 81.6 | 82.07 | 81.94 |
| 50 day EMA | 81.36 | 81.67 | 81.56 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 84.48 | 84.18 |
| 12 day SMA | 82.06 | 82.73 | 82.75 |
| 20 day SMA | 81.55 | 81.64 | 81.1 |
| 35 day SMA | 78.38 | 78.52 | 78.32 |
| 50 day SMA | 80.5 | 80.82 | 80.93 |
| 100 day SMA | 78.34 | 78.33 | 78.19 |
| 150 day SMA | 72.51 | 72.39 | 72.2 |
| 200 day SMA | 68.01 | 67.91 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.