FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 69.88 and 73.47

Daily Target 166.98
Daily Target 269.18
Daily Target 370.566666666667
Daily Target 472.77
Daily Target 574.16

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 71.39 (-4.12%) 70.02 68.36 - 71.95 1.0477 times
Fri 11 September 2026 74.46 (2.24%) 74.27 73.53 - 75.15 0.5888 times
Thu 10 September 2026 72.83 (-3.14%) 74.13 72.02 - 74.27 0.8979 times
Wed 09 September 2026 75.19 (-2.33%) 76.24 74.93 - 77.31 1.0044 times
Tue 08 September 2026 76.98 (0.44%) 77.00 76.29 - 78.11 0.9703 times
Fri 04 September 2026 76.64 (-0.71%) 77.06 75.98 - 78.22 1.1914 times
Thu 03 September 2026 77.19 (-0.71%) 78.34 76.82 - 78.98 0.957 times
Wed 02 September 2026 77.74 (1.44%) 77.65 76.50 - 78.32 0.8844 times
Tue 01 September 2026 76.64 (-3.1%) 78.04 75.83 - 78.70 1.4588 times
Mon 31 August 2026 79.09 (-1.54%) 79.72 78.35 - 80.54 0.9994 times
Fri 28 August 2026 80.33 (-2.04%) 82.14 79.46 - 82.27 0.7459 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 69.88 and 73.47

Weekly Target 166.98
Weekly Target 269.18
Weekly Target 370.566666666667
Weekly Target 472.77
Weekly Target 574.16

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 71.39 (-4.12%) 70.02 68.36 - 71.95 0.2522 times
Fri 11 September 2026 74.46 (-2.84%) 77.00 72.02 - 78.11 0.8332 times
Fri 04 September 2026 76.64 (-4.59%) 79.72 75.83 - 80.54 1.3217 times
Fri 28 August 2026 80.33 (1.18%) 79.47 78.86 - 83.35 1.119 times
Fri 21 August 2026 79.39 (-1.83%) 81.15 76.34 - 81.83 0.9017 times
Fri 14 August 2026 80.87 (1.15%) 79.97 79.17 - 82.10 0.8486 times
Fri 07 August 2026 79.95 (5.21%) 74.98 74.98 - 82.34 1.217 times
Fri 31 July 2026 75.99 (4.96%) 73.12 69.14 - 79.23 1.8438 times
Fri 24 July 2026 72.40 (0%) 71.99 71.60 - 73.38 0.2012 times
Fri 24 July 2026 72.40 (5.76%) 68.91 66.31 - 73.38 1.4617 times
Fri 17 July 2026 68.46 (-2.89%) 69.42 66.93 - 70.50 1.0698 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 64.57 and 75.19

Monthly Target 162.29
Monthly Target 266.84
Monthly Target 372.91
Monthly Target 477.46
Monthly Target 583.53

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 71.39 (-9.74%) 78.04 68.36 - 78.98 0.4335 times
Mon 31 August 2026 79.09 (4.08%) 74.98 74.98 - 83.35 0.8658 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.1715 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.1695 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.6281 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4114 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9355 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0383 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6286 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7177 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8037 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 74.17
12 day DMA 76.71
20 day DMA 77.97
35 day DMA 77.81
50 day DMA 75.36
100 day DMA 74.83
150 day DMA 76.91
200 day DMA 76.29

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8675.0975.4
12 day EMA75.8776.6877.08
20 day EMA76.6677.2277.51
35 day EMA76.0576.3276.43
50 day EMA75.0675.2175.24

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1775.2275.77
12 day SMA76.7177.6678.17
20 day SMA77.9778.4578.78
35 day SMA77.8177.8477.78
50 day SMA75.3675.4375.38
100 day SMA74.8374.9475.02
150 day SMA76.9177.0177.09
200 day SMA76.2976.2976.27
Back to top | Use Dark Theme