Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 73.42 and 76.93
| Daily Target 1 | 72.56 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 76.073333333333 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 79.58 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (0.89%) | 76.92 | 74.36 - 77.87 | 1.1551 times | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.5608 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.2287 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.3378 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.6172 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.6439 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6439 times | Thu 23 July 2026 | 71.66 (4.48%) | 68.03 | 67.95 - 72.01 | 0.856 times | Wed 22 July 2026 | 68.59 (1.58%) | 67.17 | 66.81 - 69.26 | 0.9712 times | Tue 21 July 2026 | 67.52 (1.17%) | 68.19 | 66.31 - 68.19 | 0.9855 times | Mon 20 July 2026 | 66.74 (-2.51%) | 68.91 | 66.32 - 69.09 | 1.2205 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.57 and 82.66
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.576 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.172 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2494 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9144 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.743 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8151 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6222 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0407 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.9483 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.9191 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.2541 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 71.15 and 84.07
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.0572 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.0555 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4693 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.2737 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8443 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.937 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5673 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6477 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7253 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4227 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1711 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.59 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.46 |
| 100 day DMA | 74.56 |
| 150 day DMA | 76.5 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 72.74 | 71.45 |
| 12 day EMA | 72.36 | 71.7 | 71.04 |
| 20 day EMA | 72.01 | 71.59 | 71.2 |
| 35 day EMA | 72.09 | 71.86 | 71.66 |
| 50 day EMA | 72.89 | 72.76 | 72.66 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 72.75 | 72.17 |
| 12 day SMA | 71.26 | 70.71 | 70.17 |
| 20 day SMA | 70.59 | 70.53 | 70.38 |
| 35 day SMA | 73.14 | 73.2 | 73.13 |
| 50 day SMA | 73.46 | 73.3 | 73.08 |
| 100 day SMA | 74.56 | 74.59 | 74.61 |
| 150 day SMA | 76.5 | 76.47 | 76.45 |
| 200 day SMA | 74.04 | 73.91 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.