Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 39.36 and 42.1
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.593333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 44.33 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.86 (-4.67%) | 42.80 | 40.59 - 43.33 | 1.1655 times | Tue 16 December 2025 | 42.86 (-1.11%) | 43.35 | 42.72 - 43.89 | 0.8298 times | Mon 15 December 2025 | 43.34 (-0.6%) | 44.03 | 43.09 - 44.38 | 1.0386 times | Fri 12 December 2025 | 43.60 (-2.83%) | 44.82 | 43.28 - 44.90 | 0.7258 times | Thu 11 December 2025 | 44.87 (3.41%) | 43.19 | 43.01 - 45.23 | 1.0617 times | Wed 10 December 2025 | 43.39 (-0.02%) | 43.25 | 42.39 - 43.93 | 1.0601 times | Tue 09 December 2025 | 43.40 (0.12%) | 43.08 | 42.81 - 43.97 | 0.9131 times | Mon 08 December 2025 | 43.35 (-1.39%) | 44.35 | 42.90 - 44.50 | 0.9026 times | Fri 05 December 2025 | 43.96 (-3.28%) | 45.19 | 43.83 - 45.45 | 0.9885 times | Thu 04 December 2025 | 45.45 (3.18%) | 43.70 | 43.57 - 46.00 | 1.3143 times | Wed 03 December 2025 | 44.05 (3.28%) | 42.77 | 42.64 - 44.20 | 1.0713 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 38.83 and 42.62
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.86 (-6.28%) | 44.03 | 40.59 - 44.38 | 0.5859 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.9005 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.017 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.6856 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.118 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.4695 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.5697 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1755 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0996 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.3787 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 2.0048 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 38.02 and 43.43
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.86 (-4.82%) | 42.21 | 40.59 - 46.00 | 0.4721 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9133 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0652 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1054 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5739 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9295 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2812 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0817 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.747 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8306 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.052 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.74 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.18 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.41 | 43.68 |
| 12 day EMA | 43.03 | 43.43 | 43.53 |
| 20 day EMA | 43.25 | 43.5 | 43.57 |
| 35 day EMA | 43.87 | 44.05 | 44.12 |
| 50 day EMA | 44.58 | 44.73 | 44.81 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.61 | 43.72 |
| 12 day SMA | 43.48 | 43.61 | 43.62 |
| 20 day SMA | 42.74 | 42.76 | 42.67 |
| 35 day SMA | 43.96 | 44.23 | 44.39 |
| 50 day SMA | 44.97 | 45.02 | 45.02 |
| 100 day SMA | 44.34 | 44.49 | 44.6 |
| 150 day SMA | 45.18 | 45.14 | 45.09 |
| 200 day SMA | 42.69 | 42.67 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.