Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 37.57 and 39.17
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.32 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.90 (-5.67%) | 39.13 | 37.83 - 39.43 | 3.1989 times | Thu 02 May 2024 | 41.24 (2.05%) | 40.78 | 40.36 - 41.35 | 1.094 times | Wed 01 May 2024 | 40.41 (0.2%) | 40.43 | 40.01 - 41.06 | 0.7202 times | Tue 30 April 2024 | 40.33 (-1.27%) | 40.59 | 40.08 - 40.91 | 0.7249 times | Mon 29 April 2024 | 40.85 (-0.24%) | 41.17 | 40.77 - 41.36 | 0.8857 times | Fri 26 April 2024 | 40.95 (0.79%) | 40.84 | 40.29 - 41.00 | 0.491 times | Thu 25 April 2024 | 40.63 (0.82%) | 39.97 | 39.48 - 40.67 | 0.5818 times | Wed 24 April 2024 | 40.30 (-0.17%) | 40.34 | 40.00 - 40.89 | 0.9402 times | Tue 23 April 2024 | 40.37 (2.28%) | 39.68 | 39.61 - 40.47 | 0.6751 times | Mon 22 April 2024 | 39.47 (0.66%) | 39.40 | 38.99 - 39.86 | 0.6881 times | Fri 19 April 2024 | 39.21 (0%) | 39.12 | 38.77 - 39.68 | 0.7701 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 36.6 and 40.13
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.90 (-5.01%) | 41.17 | 37.83 - 41.36 | 1.3829 times | Fri 26 April 2024 | 40.95 (4.44%) | 39.40 | 38.99 - 41.00 | 0.7048 times | Fri 19 April 2024 | 39.21 (-4.01%) | 41.25 | 38.77 - 41.49 | 0.7386 times | Fri 12 April 2024 | 40.85 (-3.68%) | 42.85 | 40.18 - 42.94 | 0.8389 times | Fri 05 April 2024 | 42.41 (0.31%) | 42.38 | 41.11 - 43.10 | 0.9789 times | Thu 28 March 2024 | 42.28 (2.72%) | 41.25 | 40.66 - 42.45 | 0.6859 times | Fri 22 March 2024 | 41.16 (6.36%) | 38.76 | 38.76 - 41.22 | 1.2036 times | Fri 15 March 2024 | 38.70 (2%) | 37.91 | 36.85 - 39.45 | 1.1208 times | Fri 08 March 2024 | 37.94 (3.52%) | 36.65 | 36.01 - 38.38 | 0.8135 times | Fri 01 March 2024 | 36.65 (-1%) | 36.38 | 35.21 - 37.39 | 1.5321 times | Fri 23 February 2024 | 37.02 (-12.05%) | 38.75 | 35.04 - 40.55 | 1.9989 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 36.61 and 40.13
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.90 (-3.55%) | 40.43 | 37.83 - 41.35 | 0.2059 times | Tue 30 April 2024 | 40.33 (-4.61%) | 42.38 | 38.77 - 43.10 | 0.7078 times | Thu 28 March 2024 | 42.28 (14.89%) | 36.89 | 36.01 - 42.45 | 0.7946 times | Thu 29 February 2024 | 36.80 (-2.41%) | 37.97 | 35.04 - 43.24 | 1.2162 times | Wed 31 January 2024 | 37.71 (-3.73%) | 38.74 | 36.34 - 39.10 | 0.7847 times | Fri 29 December 2023 | 39.17 (3%) | 37.94 | 37.32 - 40.77 | 1.1103 times | Thu 30 November 2023 | 38.03 (14.24%) | 33.11 | 32.31 - 38.61 | 1.0607 times | Tue 31 October 2023 | 33.29 (-9.29%) | 36.51 | 32.98 - 37.91 | 1.1016 times | Fri 29 September 2023 | 36.70 (4.89%) | 35.24 | 34.04 - 38.87 | 1.295 times | Thu 31 August 2023 | 34.99 (12.94%) | 30.78 | 30.65 - 37.20 | 1.7232 times | Mon 31 July 2023 | 30.98 (4.66%) | 29.31 | 28.02 - 31.75 | 0.7084 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.73 | 40.48 |
| 12 day EMA | 40.32 | 40.58 | 40.46 |
| 20 day EMA | 40.37 | 40.53 | 40.46 |
| 35 day EMA | 39.95 | 40.01 | 39.94 |
| 50 day EMA | 39.61 | 39.64 | 39.57 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.76 | 40.63 |
| 12 day SMA | 40.16 | 40.21 | 40.14 |
| 20 day SMA | 40.53 | 40.7 | 40.73 |
| 35 day SMA | 40.74 | 40.73 | 40.65 |
| 50 day SMA | 39.63 | 39.57 | 39.46 |
| 100 day SMA | 39.12 | 39.11 | 39.09 |
| 150 day SMA | 38.22 | 38.19 | 38.15 |
| 200 day SMA | 37.39 | 37.36 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.