Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 44.06 and 45.26
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.18 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.6423 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 0.9628 times | Wed 20 May 2026 | 43.42 (2.09%) | 42.45 | 42.01 - 43.86 | 0.5094 times | Tue 19 May 2026 | 42.53 (-4.1%) | 44.03 | 41.60 - 44.03 | 1.2942 times | Mon 18 May 2026 | 44.35 (-0.02%) | 44.42 | 43.59 - 44.89 | 0.9677 times | Fri 15 May 2026 | 44.36 (-2.48%) | 44.91 | 44.00 - 45.32 | 0.7752 times | Thu 14 May 2026 | 45.49 (1.02%) | 45.22 | 44.90 - 45.87 | 0.8858 times | Wed 13 May 2026 | 45.03 (0.67%) | 44.84 | 43.95 - 46.84 | 1.3178 times | Tue 12 May 2026 | 44.73 (2.38%) | 43.22 | 42.67 - 45.25 | 1.4129 times | Mon 11 May 2026 | 43.69 (0.88%) | 43.06 | 42.62 - 44.68 | 1.232 times | Fri 08 May 2026 | 43.31 (-15.21%) | 46.15 | 42.75 - 46.15 | 3.4737 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.24 and 47.28
| Weekly Target 1 | 40 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2221 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.5704 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.51 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.6729 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.025 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.7099 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7133 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7649 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7094 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1022 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7215 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 36.71 and 49.76
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (-15.9%) | 53.42 | 41.60 - 54.65 | 0.9108 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6017 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7615 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9924 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7133 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9908 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9862 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1502 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1936 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6994 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0037 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.79 |
| 20 day DMA | 48 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.16 | 43.94 |
| 12 day EMA | 45.44 | 45.54 | 45.71 |
| 20 day EMA | 46.42 | 46.58 | 46.79 |
| 35 day EMA | 46.92 | 47.04 | 47.18 |
| 50 day EMA | 47.02 | 47.11 | 47.21 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.85 | 44.03 |
| 12 day SMA | 44.79 | 45.56 | 46.36 |
| 20 day SMA | 48 | 48.34 | 48.52 |
| 35 day SMA | 48.27 | 48.33 | 48.41 |
| 50 day SMA | 47.61 | 47.58 | 47.58 |
| 100 day SMA | 47.12 | 47.08 | 47.04 |
| 150 day SMA | 46.1 | 46.12 | 46.14 |
| 200 day SMA | 45.27 | 45.25 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.