Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.25 and 52.22
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 53.85 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.28 (-2.17%) | 52.80 | 51.19 - 53.16 | 0.7712 times | Fri 21 August 2026 | 52.42 (0.5%) | 53.33 | 52.21 - 53.33 | 1.2645 times | Thu 20 August 2026 | 52.16 (-3.51%) | 53.65 | 51.88 - 54.62 | 1.2348 times | Wed 19 August 2026 | 54.06 (1.2%) | 53.97 | 52.31 - 54.08 | 0.7464 times | Tue 18 August 2026 | 53.42 (-2.41%) | 53.65 | 52.55 - 54.12 | 1.2964 times | Mon 17 August 2026 | 54.74 (4.53%) | 52.75 | 52.61 - 55.08 | 1.1012 times | Fri 14 August 2026 | 52.37 (0.04%) | 52.14 | 51.95 - 53.45 | 0.6849 times | Thu 13 August 2026 | 52.35 (0.62%) | 52.22 | 51.09 - 53.00 | 0.4401 times | Wed 12 August 2026 | 52.03 (-1.74%) | 53.52 | 51.83 - 53.70 | 0.9567 times | Tue 11 August 2026 | 52.95 (1.34%) | 52.82 | 52.26 - 53.63 | 1.504 times | Mon 10 August 2026 | 52.25 (-8.33%) | 57.06 | 52.25 - 57.93 | 1.9085 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.25 and 52.22
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.28 (-2.17%) | 52.80 | 51.19 - 53.16 | 0.195 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.4268 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.389 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 2.1271 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.0984 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2637 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.0405 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7941 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7751 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.8903 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.3501 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 49.93 and 59.28
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.28 (2.21%) | 49.49 | 48.58 - 57.93 | 0.9099 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7843 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9612 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2794 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7232 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9154 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1928 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8574 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.191 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1854 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3825 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.09 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.55 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.85 | 53.06 |
| 12 day EMA | 52.41 | 52.61 | 52.65 |
| 20 day EMA | 52.14 | 52.23 | 52.21 |
| 35 day EMA | 51.8 | 51.83 | 51.79 |
| 50 day EMA | 51.48 | 51.49 | 51.45 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.36 | 53.35 |
| 12 day SMA | 53.09 | 52.88 | 52.71 |
| 20 day SMA | 51.72 | 51.74 | 51.73 |
| 35 day SMA | 51.33 | 51.26 | 51.23 |
| 50 day SMA | 51.55 | 51.54 | 51.5 |
| 100 day SMA | 49.92 | 49.88 | 49.83 |
| 150 day SMA | 49.04 | 49 | 48.93 |
| 200 day SMA | 47.49 | 47.46 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.