Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.02 and 48.53
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.79 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.72 (1.58%) | 46.56 | 46.31 - 47.82 | 0.5516 times | Mon 06 April 2026 | 46.98 (-0.34%) | 47.00 | 46.57 - 47.67 | 0.8733 times | Thu 02 April 2026 | 47.14 (-0.86%) | 46.15 | 45.94 - 47.72 | 0.4785 times | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.4832 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.2878 times | Mon 30 March 2026 | 43.79 (-4.26%) | 45.73 | 43.69 - 46.17 | 0.7453 times | Fri 27 March 2026 | 45.74 (-1.38%) | 46.21 | 44.86 - 46.51 | 1.4858 times | Thu 26 March 2026 | 46.38 (-3.25%) | 47.27 | 46.25 - 48.44 | 1.0241 times | Wed 25 March 2026 | 47.94 (0.99%) | 48.34 | 47.55 - 48.90 | 1.0291 times | Tue 24 March 2026 | 47.47 (1.09%) | 46.52 | 46.50 - 47.93 | 1.0413 times | Mon 23 March 2026 | 46.96 (4.49%) | 46.04 | 46.04 - 48.32 | 1.6262 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.02 and 48.53
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.72 (1.23%) | 47.00 | 46.31 - 47.82 | 0.2688 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7536 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1708 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7664 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0724 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1726 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.4153 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.8423 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2778 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.26 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1545 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.83 and 49.71
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.72 (2.29%) | 47.40 | 45.94 - 48.82 | 0.111 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7935 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.034 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7432 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0324 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0275 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1984 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2436 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7706 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0458 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4413 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.61 |
| 20 day DMA | 45.88 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.36 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.93 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.78 | 46.68 |
| 12 day EMA | 46.7 | 46.51 | 46.43 |
| 20 day EMA | 46.7 | 46.59 | 46.55 |
| 35 day EMA | 46.7 | 46.64 | 46.62 |
| 50 day EMA | 47.11 | 47.09 | 47.09 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.42 | 46.17 |
| 12 day SMA | 46.61 | 46.62 | 46.42 |
| 20 day SMA | 45.88 | 45.74 | 45.7 |
| 35 day SMA | 47.73 | 47.67 | 47.63 |
| 50 day SMA | 47.36 | 47.31 | 47.29 |
| 100 day SMA | 45.1 | 45.08 | 45.07 |
| 150 day SMA | 44.93 | 44.89 | 44.85 |
| 200 day SMA | 45.9 | 45.9 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.