Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 43.37 and 45.38
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.82 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (1.45%) | 43.43 | 42.68 - 44.69 | 1.1834 times | Thu 22 October 2026 | 43.42 (-6.44%) | 45.62 | 43.17 - 45.80 | 1.2008 times | Wed 21 October 2026 | 46.41 (2.72%) | 46.05 | 45.35 - 46.80 | 1.2073 times | Tue 20 October 2026 | 45.18 (-2.98%) | 46.35 | 44.82 - 46.35 | 1.3164 times | Mon 19 October 2026 | 46.57 (-0.81%) | 47.51 | 46.01 - 47.51 | 1.0068 times | Fri 16 October 2026 | 46.95 (-1.51%) | 48.64 | 46.79 - 48.64 | 0.8345 times | Thu 15 October 2026 | 47.67 (0.08%) | 47.06 | 45.40 - 47.77 | 1.0321 times | Wed 14 October 2026 | 47.63 (-4.26%) | 48.89 | 47.03 - 49.27 | 0.743 times | Tue 13 October 2026 | 49.75 (0.08%) | 49.30 | 48.68 - 49.89 | 0.6763 times | Mon 12 October 2026 | 49.71 (-1.91%) | 50.50 | 49.36 - 50.58 | 0.7994 times | Fri 09 October 2026 | 50.68 (-0.65%) | 51.40 | 49.86 - 51.51 | 0.6958 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 40.95 and 45.78
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.199 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8282 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.7837 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.2748 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9076 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1131 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6265 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2453 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8325 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1893 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1578 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 38.39 and 48.34
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (-8%) | 47.80 | 42.68 - 52.63 | 0.7411 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.008 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1547 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.829 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.016 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3522 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7644 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9675 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2608 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9063 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2588 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.45 |
| 35 day DMA | 50.79 |
| 50 day DMA | 51.67 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.2 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.59 | 46.68 |
| 12 day EMA | 46.83 | 47.34 | 48.05 |
| 20 day EMA | 48.15 | 48.58 | 49.12 |
| 35 day EMA | 49.72 | 50.05 | 50.44 |
| 50 day EMA | 51.14 | 51.43 | 51.76 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.71 | 46.56 |
| 12 day SMA | 47.42 | 48.01 | 48.73 |
| 20 day SMA | 48.45 | 48.76 | 49.12 |
| 35 day SMA | 50.79 | 51.17 | 51.55 |
| 50 day SMA | 51.67 | 51.84 | 52.01 |
| 100 day SMA | 51.35 | 51.41 | 51.47 |
| 150 day SMA | 50.2 | 50.22 | 50.25 |
| 200 day SMA | 49.39 | 49.39 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.