FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 7.96 and 8.22

Daily Target 17.91
Daily Target 28
Daily Target 38.17
Daily Target 48.26
Daily Target 58.43

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Tue 12 May 2026 8.09 (-1.58%) 8.34 8.08 - 8.34 1.3417 times
Mon 11 May 2026 8.22 (-2.61%) 8.50 8.14 - 8.57 0.9569 times
Fri 08 May 2026 8.44 (-1.52%) 8.58 8.40 - 8.62 0.8276 times
Thu 07 May 2026 8.57 (-0.58%) 8.61 8.32 - 8.70 0.9582 times
Wed 06 May 2026 8.62 (0%) 8.78 8.56 - 8.84 1.0437 times
Wed 06 May 2026 8.62 (-0.23%) 8.78 8.56 - 8.84 1.0437 times
Tue 05 May 2026 8.64 (3.47%) 8.32 8.19 - 8.71 1.019 times
Mon 04 May 2026 8.35 (-4.24%) 8.72 8.29 - 8.83 1.0208 times
Fri 01 May 2026 8.72 (-3.75%) 9.10 8.62 - 9.18 0.8157 times
Thu 30 April 2026 9.06 (2.14%) 8.84 8.83 - 9.13 0.9727 times
Wed 29 April 2026 8.87 (-0.67%) 8.94 8.76 - 8.99 0.6179 times

Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 7.84 and 8.33

Weekly Target 17.76
Weekly Target 27.92
Weekly Target 38.2466666666667
Weekly Target 48.41
Weekly Target 58.74

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Tue 12 May 2026 8.09 (-4.15%) 8.50 8.08 - 8.57 0.7073 times
Fri 08 May 2026 8.44 (-2.09%) 8.78 8.32 - 8.84 0.8706 times
Wed 06 May 2026 8.62 (-1.15%) 8.72 8.19 - 8.84 0.9488 times
Fri 01 May 2026 8.72 (-0.91%) 8.77 8.62 - 9.18 1.2878 times
Fri 24 April 2026 8.80 (3.41%) 8.53 8.44 - 8.88 1.0465 times
Fri 17 April 2026 8.51 (5.58%) 8.03 7.87 - 8.75 1.2526 times
Fri 10 April 2026 8.06 (-2.18%) 8.20 7.86 - 8.34 1.0495 times
Thu 02 April 2026 8.24 (-1.9%) 8.39 7.86 - 8.50 0.84 times
Fri 27 March 2026 8.40 (2.82%) 8.32 8.04 - 8.62 1.2302 times
Fri 20 March 2026 8.17 (-7.05%) 8.90 8.17 - 9.03 0.7667 times
Fri 13 March 2026 8.79 (-3.41%) 9.00 8.46 - 9.00 1.6948 times

weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.54 and 8.64

Monthly Target 17.35
Monthly Target 27.72
Monthly Target 38.45
Monthly Target 48.82
Monthly Target 59.55

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Tue 12 May 2026 8.09 (-10.71%) 9.10 8.08 - 9.18 0.6128 times
Thu 30 April 2026 9.06 (11.17%) 8.21 7.86 - 9.15 1.054 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.2906 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.4362 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.9002 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 0.9668 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 0.9735 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.7819 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.2522 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.7318 times
Thu 31 July 2025 15.85 (-0.81%) 15.97 15.27 - 16.67 0.6895 times

monthly chart FlowersFoods

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.59
20 day DMA 8.65
35 day DMA 8.47
50 day DMA 8.55
100 day DMA 9.67
150 day DMA 10.32
200 day DMA 11.45

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.458.56
12 day EMA8.498.568.62
20 day EMA8.548.598.63
35 day EMA8.628.658.68
50 day EMA8.648.668.68

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.498.58
12 day SMA8.598.678.71
20 day SMA8.658.678.67
35 day SMA8.478.488.48
50 day SMA8.558.588.61
100 day SMA9.679.79.73
150 day SMA10.3210.3610.39
200 day SMA11.4511.511.53
Back to top | Use Dark Theme