Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.3 and 8.52
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.57 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.7702 times | Wed 25 March 2026 | 8.28 (0.24%) | 8.34 | 8.04 - 8.37 | 1.3926 times | Tue 24 March 2026 | 8.26 (0%) | 8.21 | 8.15 - 8.39 | 0.8088 times | Mon 23 March 2026 | 8.26 (1.1%) | 8.32 | 8.20 - 8.43 | 1.1229 times | Fri 20 March 2026 | 8.17 (-2.51%) | 8.41 | 8.17 - 8.42 | 0.6204 times | Thu 19 March 2026 | 8.38 (-4.01%) | 8.46 | 8.27 - 8.57 | 0.6547 times | Tue 17 March 2026 | 8.73 (-1.8%) | 8.94 | 8.69 - 9.03 | 0.8741 times | Mon 16 March 2026 | 8.89 (1.14%) | 8.90 | 8.84 - 9.03 | 0.9305 times | Fri 13 March 2026 | 8.79 (1.85%) | 8.76 | 8.76 - 8.98 | 1.1123 times | Thu 12 March 2026 | 8.63 (0%) | 8.55 | 8.49 - 8.85 | 1.7135 times | Wed 11 March 2026 | 8.63 (-0.35%) | 8.69 | 8.46 - 8.72 | 1.4061 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.2 and 8.61
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.36 (2.33%) | 8.32 | 8.04 - 8.45 | 0.798 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6002 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3267 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3383 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1094 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1335 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7131 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.4432 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.6962 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.8414 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.6156 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.28 and 9.12
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.36 (-15.38%) | 9.79 | 8.04 - 9.88 | 1.202 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5074 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9448 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0148 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0218 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8207 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3143 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7681 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7237 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6822 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.7766 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.33 | 8.36 |
| 12 day EMA | 8.55 | 8.59 | 8.65 |
| 20 day EMA | 8.87 | 8.92 | 8.99 |
| 35 day EMA | 9.38 | 9.44 | 9.51 |
| 50 day EMA | 9.95 | 10.02 | 10.09 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.36 |
| 12 day SMA | 8.5 | 8.54 | 8.61 |
| 20 day SMA | 8.84 | 8.9 | 8.99 |
| 35 day SMA | 9.64 | 9.74 | 9.82 |
| 50 day SMA | 10.09 | 10.13 | 10.18 |
| 100 day SMA | 10.53 | 10.57 | 10.61 |
| 150 day SMA | 11.57 | 11.62 | 11.67 |
| 200 day SMA | 12.7 | 12.74 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.