FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 24.79 and 25.44

Daily Target 124.27
Daily Target 224.66
Daily Target 324.923333333333
Daily Target 425.31
Daily Target 525.57

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Wed 01 May 2024 25.04 (0.4%) 24.78 24.54 - 25.19 0.7479 times
Tue 30 April 2024 24.94 (0.36%) 24.81 24.70 - 24.97 1.2909 times
Mon 29 April 2024 24.85 (0.93%) 24.71 24.59 - 24.92 0.7889 times
Fri 26 April 2024 24.62 (-1.08%) 24.73 24.61 - 24.92 1.322 times
Thu 25 April 2024 24.89 (-0.56%) 25.11 24.88 - 25.18 0.7812 times
Wed 24 April 2024 25.03 (1.38%) 24.51 24.36 - 25.03 1.1158 times
Tue 23 April 2024 24.69 (0.08%) 24.64 24.58 - 24.87 0.711 times
Mon 22 April 2024 24.67 (0.37%) 24.53 24.47 - 24.80 0.8876 times
Fri 19 April 2024 24.58 (2.25%) 24.05 23.98 - 24.60 1.263 times
Thu 18 April 2024 24.04 (3.04%) 23.46 23.29 - 24.06 1.0916 times
Wed 17 April 2024 23.33 (0.69%) 23.36 23.12 - 23.43 1.0123 times

Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 24.79 and 25.44

Weekly Target 124.27
Weekly Target 224.66
Weekly Target 324.923333333333
Weekly Target 425.31
Weekly Target 525.57

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Wed 01 May 2024 25.04 (1.71%) 24.71 24.54 - 25.19 0.6464 times
Fri 26 April 2024 24.62 (0.16%) 24.53 24.36 - 25.18 1.1012 times
Fri 19 April 2024 24.58 (8.66%) 22.72 22.64 - 24.60 1.2364 times
Fri 12 April 2024 22.62 (-2.37%) 23.18 22.56 - 23.27 0.8258 times
Fri 05 April 2024 23.17 (-2.44%) 23.75 23.03 - 23.81 1.0149 times
Thu 28 March 2024 23.75 (3.04%) 23.09 23.03 - 23.90 0.8924 times
Fri 22 March 2024 23.05 (1.54%) 22.66 22.59 - 23.18 0.9817 times
Fri 15 March 2024 22.70 (-1.05%) 22.98 22.39 - 23.48 1.3313 times
Fri 08 March 2024 22.94 (3.19%) 22.15 22.09 - 22.97 0.8711 times
Fri 01 March 2024 22.23 (-3.43%) 22.98 22.08 - 23.02 1.0988 times
Fri 23 February 2024 23.02 (2.68%) 22.51 22.40 - 23.20 0.914 times

weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 24.79 and 25.44

Monthly Target 124.27
Monthly Target 224.66
Monthly Target 324.923333333333
Monthly Target 425.31
Monthly Target 525.57

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Wed 01 May 2024 25.04 (0.4%) 24.78 24.54 - 25.19 0.0361 times
Tue 30 April 2024 24.94 (5.01%) 23.75 22.56 - 25.18 0.9834 times
Thu 28 March 2024 23.75 (5.93%) 22.31 22.08 - 23.90 0.9033 times
Thu 29 February 2024 22.42 (-1.67%) 22.77 21.80 - 23.76 1.0622 times
Wed 31 January 2024 22.80 (1.29%) 22.40 22.23 - 23.12 0.8498 times
Fri 29 December 2023 22.51 (8.17%) 20.84 20.77 - 22.87 0.8942 times
Thu 30 November 2023 20.81 (-5.11%) 21.88 19.64 - 22.50 1.154 times
Tue 31 October 2023 21.93 (-1.13%) 22.17 20.24 - 22.18 1.3144 times
Fri 29 September 2023 22.18 (-5.86%) 23.59 22.08 - 23.65 1.2359 times
Thu 31 August 2023 23.56 (-4.65%) 24.85 23.27 - 26.33 1.5666 times
Mon 31 July 2023 24.71 (-0.68%) 24.91 23.87 - 25.22 1.6009 times

monthly chart FlowersFoods

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.49
20 day DMA 23.89
35 day DMA 23.58
50 day DMA 23.32
100 day DMA 22.97
150 day DMA 22.42
200 day DMA 22.74

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.7924.72
12 day EMA24.524.424.3
20 day EMA24.1524.0623.97
35 day EMA23.7423.6623.58
50 day EMA23.423.3323.26

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8724.82
12 day SMA24.4924.3124.12
20 day SMA23.8923.7923.72
35 day SMA23.5823.5323.47
50 day SMA23.3223.2823.23
100 day SMA22.9722.9322.9
150 day SMA22.4222.4122.39
200 day SMA22.7422.7422.74
Back to top | Use Dark Theme