Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 10.91 and 11.28
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.35 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.04 (0.55%) | 10.91 | 10.77 - 11.14 | 1.1727 times | Fri 16 January 2026 | 10.98 (-1.08%) | 11.03 | 10.90 - 11.06 | 0.8211 times | Thu 15 January 2026 | 11.10 (1.83%) | 10.90 | 10.65 - 11.10 | 0.5276 times | Wed 14 January 2026 | 10.90 (4.31%) | 10.49 | 10.48 - 10.94 | 1.2606 times | Tue 13 January 2026 | 10.45 (-1.88%) | 10.70 | 10.45 - 10.70 | 0.6989 times | Mon 12 January 2026 | 10.65 (-0.75%) | 10.70 | 10.47 - 10.73 | 1.2664 times | Fri 09 January 2026 | 10.73 (1.61%) | 10.52 | 10.47 - 10.76 | 0.6972 times | Thu 08 January 2026 | 10.56 (4.76%) | 10.13 | 9.93 - 10.66 | 0.924 times | Wed 07 January 2026 | 10.08 (-6.58%) | 10.77 | 10.08 - 10.84 | 1.4972 times | Tue 06 January 2026 | 10.79 (4.55%) | 10.38 | 10.23 - 10.81 | 1.1343 times | Mon 05 January 2026 | 10.32 (-4.36%) | 10.75 | 10.29 - 10.75 | 2.0139 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.91 and 11.28
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.04 (0.55%) | 10.91 | 10.77 - 11.14 | 0.2755 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.0749 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.4724 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5616 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2361 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6917 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.4983 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.2921 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.359 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.5383 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.3502 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.49 and 11.7
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.04 (1.38%) | 10.92 | 9.93 - 11.14 | 0.6921 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.2424 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2511 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.0049 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.6092 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9405 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8861 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8353 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9509 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5875 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.7865 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.87 | 10.81 |
| 12 day EMA | 10.82 | 10.78 | 10.74 |
| 20 day EMA | 10.82 | 10.8 | 10.78 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.82 | 10.77 |
| 12 day SMA | 10.7 | 10.69 | 10.68 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.9 | 10.92 | 10.94 |
| 100 day SMA | 12.13 | 12.17 | 12.22 |
| 150 day SMA | 13.41 | 13.45 | 13.49 |
| 200 day SMA | 14.45 | 14.49 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.