FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.1 and 2.27

Daily Target 11.96
Daily Target 22.07
Daily Target 32.1333333333333
Daily Target 42.24
Daily Target 52.3

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.17 (7.43%) 2.04 2.03 - 2.20 1.4755 times
Fri 29 May 2026 2.02 (-6.91%) 2.16 1.98 - 2.26 2.5728 times
Thu 28 May 2026 2.17 (0.46%) 2.13 2.13 - 2.33 0.6556 times
Wed 27 May 2026 2.16 (-9.62%) 2.35 2.14 - 2.38 1.5627 times
Tue 26 May 2026 2.39 (-8.08%) 2.51 2.33 - 2.63 1.7469 times
Fri 22 May 2026 2.60 (-4.06%) 2.80 2.45 - 2.80 0.7962 times
Thu 21 May 2026 2.71 (-2.52%) 2.81 2.71 - 2.82 0.4833 times
Wed 20 May 2026 2.78 (-0.71%) 2.70 2.68 - 2.82 0.1188 times
Tue 19 May 2026 2.80 (0.36%) 2.88 2.67 - 2.88 0.2397 times
Mon 18 May 2026 2.79 (-0.71%) 2.74 2.68 - 2.79 0.3486 times
Fri 15 May 2026 2.81 (-5.07%) 2.85 2.80 - 3.05 0.3941 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.1 and 2.27

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.1333333333333
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.17 (7.43%) 2.04 2.03 - 2.20 0.5634 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 2.4964 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.7585 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 2.4208 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.4197 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.4976 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.2836 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.875 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.6466 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 1.0382 times
Thu 02 April 2026 3.35 (3.72%) 3.23 3.03 - 3.38 0.8553 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.1 and 2.27

Monthly Target 11.96
Monthly Target 22.07
Monthly Target 32.1333333333333
Monthly Target 42.24
Monthly Target 52.3

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.17 (7.43%) 2.04 2.03 - 2.20 0.0936 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 1.1111 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.5026 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 1.2451 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.7617 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.7327 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.499 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.3978 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.8193 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.8371 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 51.5219 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.53
20 day DMA 2.64
35 day DMA 2.91
50 day DMA 3.02
100 day DMA 3.19
150 day DMA 2.83
200 day DMA 2.66

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.36
12 day EMA2.442.492.57
20 day EMA2.62.642.7
35 day EMA2.792.832.88
50 day EMA2.9733.04

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.272.41
12 day SMA2.532.572.62
20 day SMA2.642.692.74
35 day SMA2.912.942.97
50 day SMA3.023.053.08
100 day SMA3.193.23.21
150 day SMA2.832.832.83
200 day SMA2.662.662.67
Back to top | Use Dark Theme