FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.52 and 3.72

Daily Target 13.36
Daily Target 23.47
Daily Target 33.5566666666667
Daily Target 43.67
Daily Target 53.76

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.59 (3.16%) 3.48 3.44 - 3.64 0.5027 times
Thu 16 April 2026 3.48 (4.82%) 3.35 3.24 - 3.52 0.3905 times
Wed 15 April 2026 3.32 (4.4%) 3.10 3.10 - 3.42 1.1132 times
Tue 14 April 2026 3.18 (2.91%) 3.12 3.12 - 3.20 0.2693 times
Mon 13 April 2026 3.09 (-2.52%) 3.13 3.05 - 3.24 1.5621 times
Fri 10 April 2026 3.17 (3.26%) 3.10 3.07 - 3.19 0.3052 times
Thu 09 April 2026 3.07 (-1.29%) 3.20 3.05 - 3.20 1.3286 times
Wed 08 April 2026 3.11 (5.42%) 2.94 2.94 - 3.25 2.2578 times
Tue 07 April 2026 2.95 (-8.95%) 3.26 2.95 - 3.26 0.5244 times
Mon 06 April 2026 3.24 (-3.28%) 3.35 3.10 - 3.44 1.7461 times
Thu 02 April 2026 3.35 (2.76%) 3.09 3.09 - 3.38 1.1177 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.32 and 3.91

Weekly Target 12.84
Weekly Target 23.21
Weekly Target 33.4266666666667
Weekly Target 43.8
Weekly Target 54.02

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.6103 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 0.98 times
Thu 02 April 2026 3.35 (3.72%) 3.23 3.03 - 3.38 0.8073 times
Fri 27 March 2026 3.23 (-16.1%) 3.89 3.20 - 3.99 1.4769 times
Fri 20 March 2026 3.85 (23.79%) 3.18 2.95 - 4.15 1.9876 times
Fri 13 March 2026 3.11 (-14.33%) 3.67 2.90 - 3.80 2.1284 times
Fri 06 March 2026 3.63 (10%) 3.29 3.03 - 3.78 0.9373 times
Fri 27 February 2026 3.30 (-0.9%) 3.26 3.13 - 3.59 0.666 times
Fri 20 February 2026 3.33 (6.73%) 3.04 3.04 - 3.35 0.3776 times
Fri 13 February 2026 3.12 (0%) 3.28 3.12 - 3.28 0.0286 times
Fri 13 February 2026 3.12 (-14.52%) 3.57 2.92 - 3.68 1.0759 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.27 and 3.97

Monthly Target 12.69
Monthly Target 23.14
Monthly Target 33.39
Monthly Target 43.84
Monthly Target 54.09

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.59 (13.61%) 3.28 2.94 - 3.64 0.0537 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.205 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.1254 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2853 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2469 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0655 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1349 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3025 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.4844 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0964 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0589 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.23
20 day DMA 3.33
35 day DMA 3.33
50 day DMA 3.32
100 day DMA 2.98
150 day DMA 2.69
200 day DMA 2.57

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.293.2
12 day EMA3.33.253.21
20 day EMA3.323.293.27
35 day EMA3.343.323.31
50 day EMA3.373.363.35

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.253.17
12 day SMA3.233.23.17
20 day SMA3.333.323.33
35 day SMA3.333.323.32
50 day SMA3.323.323.33
100 day SMA2.982.962.94
150 day SMA2.692.682.67
200 day SMA2.572.562.55
Back to top | Use Dark Theme