Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.49 and 3.69
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.73 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.57 (3.48%) | 3.41 | 3.41 - 3.61 | 1.0988 times | Thu 16 May 2024 | 3.45 (-13.1%) | 3.45 | 3.38 - 3.62 | 1.7206 times | Wed 15 May 2024 | 3.97 (0%) | 3.92 | 3.82 - 3.99 | 0.691 times | Tue 14 May 2024 | 3.97 (-1%) | 3.95 | 3.82 - 3.97 | 0.3955 times | Mon 13 May 2024 | 4.01 (-5.2%) | 4.17 | 3.86 - 4.19 | 1.3387 times | Fri 10 May 2024 | 4.23 (0.48%) | 4.28 | 4.09 - 4.30 | 0.5158 times | Thu 09 May 2024 | 4.21 (3.95%) | 3.98 | 3.98 - 4.26 | 0.3906 times | Wed 08 May 2024 | 4.05 (-0.49%) | 4.18 | 3.92 - 4.23 | 1.1618 times | Tue 07 May 2024 | 4.07 (16.62%) | 3.45 | 3.37 - 4.16 | 1.4762 times | Mon 06 May 2024 | 3.49 (-0.29%) | 3.55 | 3.28 - 3.64 | 1.211 times | Fri 03 May 2024 | 3.50 (5.42%) | 3.34 | 3.31 - 3.55 | 1.1889 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.07 and 3.88
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.57 (-15.6%) | 4.17 | 3.38 - 4.19 | 0.4504 times | Fri 10 May 2024 | 4.23 (20.86%) | 3.55 | 3.28 - 4.30 | 0.4084 times | Fri 03 May 2024 | 3.50 (18.64%) | 2.95 | 2.87 - 3.55 | 0.6601 times | Fri 26 April 2024 | 2.95 (11.74%) | 2.62 | 2.54 - 2.95 | 0.4276 times | Fri 19 April 2024 | 2.64 (-5.38%) | 2.75 | 2.31 - 2.83 | 0.4371 times | Fri 12 April 2024 | 2.79 (447.06%) | 0.51 | 0.46 - 3.38 | 2.0866 times | Fri 05 April 2024 | 0.51 (4.08%) | 0.51 | 0.49 - 0.55 | 0.7217 times | Thu 28 March 2024 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.54 | 0.8611 times | Fri 22 March 2024 | 0.51 (2%) | 0.52 | 0.46 - 0.53 | 2.4743 times | Fri 15 March 2024 | 0.50 (-13.79%) | 0.58 | 0.48 - 0.60 | 1.4727 times | Fri 08 March 2024 | 0.58 (1.75%) | 0.58 | 0.49 - 0.62 | 1.9037 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.37 and 4.51
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.57 (2.88%) | 3.43 | 3.16 - 4.30 | 0.2177 times | Tue 30 April 2024 | 3.47 (608.16%) | 0.51 | 0.46 - 3.47 | 0.6688 times | Thu 28 March 2024 | 0.49 (-10.91%) | 0.54 | 0.46 - 0.62 | 1.1889 times | Thu 29 February 2024 | 0.55 (1.85%) | 0.57 | 0.39 - 0.61 | 0.9386 times | Wed 31 January 2024 | 0.54 (-19.4%) | 0.65 | 0.54 - 0.80 | 0.5702 times | Fri 29 December 2023 | 0.67 (28.85%) | 0.52 | 0.46 - 0.74 | 1.659 times | Thu 30 November 2023 | 0.52 (6.12%) | 0.48 | 0.46 - 0.60 | 0.7054 times | Tue 31 October 2023 | 0.49 (11.36%) | 0.44 | 0.39 - 0.50 | 1.2852 times | Fri 29 September 2023 | 0.44 (-31.25%) | 0.67 | 0.41 - 0.68 | 1.106 times | Thu 31 August 2023 | 0.64 (-1.54%) | 0.66 | 0.61 - 0.75 | 1.6602 times | Mon 31 July 2023 | 0.65 (3.17%) | 0.62 | 0.60 - 0.73 | 0.8253 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.46 |
| 35 day DMA | 2.55 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.99 |
| 12 day EMA | 3.66 | 3.68 | 3.72 |
| 20 day EMA | 3.37 | 3.35 | 3.34 |
| 35 day EMA | 2.72 | 2.67 | 2.62 |
| 50 day EMA | 2 | 1.94 | 1.88 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.93 | 4.08 |
| 12 day SMA | 3.82 | 3.8 | 3.8 |
| 20 day SMA | 3.46 | 3.42 | 3.37 |
| 35 day SMA | 2.55 | 2.46 | 2.37 |
| 50 day SMA | 1.93 | 1.87 | 1.81 |
| 100 day SMA | 1.26 | 1.24 | 1.21 |
| 150 day SMA | 1.02 | 1 | 0.98 |
| 200 day SMA | 0.91 | 0.89 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.