Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 2.84 and 3.15
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.38 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (-7.25%) | 3.22 | 2.92 - 3.23 | 0.5811 times | Tue 10 February 2026 | 3.31 (-1.49%) | 3.32 | 3.28 - 3.38 | 0.0354 times | Mon 09 February 2026 | 3.36 (-7.95%) | 3.57 | 3.22 - 3.68 | 1.8378 times | Fri 06 February 2026 | 3.65 (5.19%) | 3.50 | 3.25 - 3.75 | 1.5123 times | Thu 05 February 2026 | 3.47 (-7.96%) | 3.66 | 3.43 - 3.77 | 0.5706 times | Wed 04 February 2026 | 3.77 (-0.79%) | 3.84 | 3.56 - 3.84 | 1.6663 times | Tue 03 February 2026 | 3.80 (-1.3%) | 3.93 | 3.71 - 3.93 | 0.9242 times | Mon 02 February 2026 | 3.85 (1.85%) | 3.75 | 3.61 - 3.94 | 0.6721 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.74 | 3.68 - 3.95 | 1.1255 times | Thu 29 January 2026 | 3.82 (1.33%) | 3.72 | 3.60 - 3.93 | 1.0747 times | Wed 28 January 2026 | 3.77 (-4.07%) | 3.98 | 3.68 - 4.00 | 1.2777 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.62 and 3.38
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (-15.89%) | 3.57 | 2.92 - 3.68 | 0.4786 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.0424 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 0.9918 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 0.8918 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.2321 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 1.4301 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.6464 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 1.3505 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.17 times | Fri 12 December 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.33 | 0.7662 times | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.3014 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.49 and 3.51
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (-18.78%) | 3.75 | 2.92 - 3.94 | 0.0932 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2884 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2495 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0662 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1364 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3058 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5757 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0974 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0596 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1279 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.038 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.48 | 3.57 |
| 12 day EMA | 3.47 | 3.54 | 3.58 |
| 20 day EMA | 3.4 | 3.44 | 3.45 |
| 35 day EMA | 3.13 | 3.13 | 3.12 |
| 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.51 | 3.61 |
| 12 day SMA | 3.63 | 3.7 | 3.74 |
| 20 day SMA | 3.5 | 3.51 | 3.5 |
| 35 day SMA | 3.18 | 3.15 | 3.11 |
| 50 day SMA | 2.83 | 2.81 | 2.78 |
| 100 day SMA | 2.46 | 2.44 | 2.43 |
| 150 day SMA | 2.37 | 2.36 | 2.36 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.