FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.33 and 2.82

Daily Target 11.93
Daily Target 22.24
Daily Target 32.4233333333333
Daily Target 42.73
Daily Target 52.91

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.54 (17.05%) 2.17 2.12 - 2.61 1.8183 times
Mon 01 June 2026 2.17 (7.43%) 2.04 2.03 - 2.20 1.2508 times
Fri 29 May 2026 2.02 (-6.91%) 2.16 1.98 - 2.26 2.181 times
Thu 28 May 2026 2.17 (0.46%) 2.13 2.13 - 2.33 0.5557 times
Wed 27 May 2026 2.16 (-9.62%) 2.35 2.14 - 2.38 1.3247 times
Tue 26 May 2026 2.39 (-8.08%) 2.51 2.33 - 2.63 1.4809 times
Fri 22 May 2026 2.60 (-4.06%) 2.80 2.45 - 2.80 0.6749 times
Thu 21 May 2026 2.71 (-2.52%) 2.81 2.71 - 2.82 0.4097 times
Wed 20 May 2026 2.78 (-0.71%) 2.70 2.68 - 2.82 0.1007 times
Tue 19 May 2026 2.80 (0.36%) 2.88 2.67 - 2.88 0.2032 times
Mon 18 May 2026 2.79 (-0.71%) 2.74 2.68 - 2.79 0.2955 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.29 and 2.87

Weekly Target 11.81
Weekly Target 22.18
Weekly Target 32.3933333333333
Weekly Target 42.76
Weekly Target 52.97

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.54 (25.74%) 2.04 2.03 - 2.61 1.2778 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 2.3075 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.7011 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 2.2375 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.388 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.46 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.2621 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.8088 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.5977 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 0.9596 times
Thu 02 April 2026 3.35 (3.72%) 3.23 3.03 - 3.38 0.7906 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.29 and 2.87

Monthly Target 11.81
Monthly Target 22.18
Monthly Target 32.3933333333333
Monthly Target 42.76
Monthly Target 52.97

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.54 (25.74%) 2.04 2.03 - 2.61 0.2266 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 1.0962 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.4958 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 1.2284 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.7515 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.7094 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.4789 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.3924 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.8083 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.8124 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 50.8304 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.5
20 day DMA 2.62
35 day DMA 2.89
50 day DMA 2.99
100 day DMA 3.19
150 day DMA 2.83
200 day DMA 2.66

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.222.25
12 day EMA2.462.442.49
20 day EMA2.592.62.64
35 day EMA2.782.792.83
50 day EMA2.962.983.01

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.182.27
12 day SMA2.52.532.57
20 day SMA2.622.642.69
35 day SMA2.892.912.94
50 day SMA2.993.023.05
100 day SMA3.193.193.2
150 day SMA2.832.832.83
200 day SMA2.662.662.66
Back to top | Use Dark Theme