FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 22.33 and 22.54

Daily Target 122.29
Daily Target 222.36
Daily Target 322.5
Daily Target 422.57
Daily Target 522.71

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 22.43 (0.27%) 22.64 22.43 - 22.64 0.3591 times
Fri 05 December 2025 22.37 (-3.99%) 23.27 22.37 - 23.43 1.4542 times
Thu 04 December 2025 23.30 (1.22%) 23.37 23.20 - 23.37 0.1077 times
Wed 03 December 2025 23.02 (0.48%) 23.11 22.97 - 23.12 2.2801 times
Tue 02 December 2025 22.91 (0.13%) 22.55 22.55 - 22.98 0.8079 times
Mon 01 December 2025 22.88 (1.1%) 22.20 21.11 - 22.88 2.4596 times
Fri 28 November 2025 22.63 (0.13%) 22.63 22.08 - 22.63 0.0898 times
Wed 26 November 2025 22.60 (1.99%) 22.52 22.44 - 22.71 0.772 times
Tue 25 November 2025 22.16 (-0.31%) 21.95 21.95 - 22.19 0.1436 times
Mon 24 November 2025 22.23 (2.16%) 21.94 21.88 - 22.50 1.526 times
Fri 21 November 2025 21.76 (-1.09%) 21.75 21.66 - 21.85 0.3052 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 22.33 and 22.54

Weekly Target 122.29
Weekly Target 222.36
Weekly Target 322.5
Weekly Target 422.57
Weekly Target 522.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 22.43 (0.27%) 22.64 22.43 - 22.64 0.0651 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 1.2899 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.4593 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.4332 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.4625 times
Fri 07 November 2025 22.08 (2.36%) 21.57 21.40 - 22.08 0.215 times
Fri 31 October 2025 21.57 (0%) 21.59 21.48 - 21.59 0.1368 times
Fri 31 October 2025 21.57 (2.23%) 21.29 21.25 - 21.69 0.2573 times
Fri 24 October 2025 21.10 (1.3%) 20.90 20.73 - 21.18 6.1857 times
Fri 17 October 2025 20.83 (3.17%) 20.43 20.34 - 20.83 0.4951 times
Fri 10 October 2025 20.19 (-4.13%) 20.84 20.06 - 21.11 0.4007 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 21.77 and 24.09

Monthly Target 120
Monthly Target 221.22
Monthly Target 322.323333333333
Monthly Target 423.54
Monthly Target 524.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 22.43 (-0.88%) 22.20 21.11 - 23.43 0.3503 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.4059 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.9705 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.4345 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.6089 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.4428 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.6333 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.8354 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.3645 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.954 times
Fri 28 February 2025 16.50 (0%) 16.54 16.02 - 17.37 0.544 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.52
20 day DMA 22.47
35 day DMA 22.02
50 day DMA 21.67
100 day DMA 20.95
150 day DMA 20.43
200 day DMA 19.66

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7622.96
12 day EMA22.5822.6122.65
20 day EMA22.422.422.4
35 day EMA22.0922.0722.05
50 day EMA21.7721.7421.71

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.922.95
12 day SMA22.5222.522.49
20 day SMA22.4722.4622.44
35 day SMA22.0221.9821.93
50 day SMA21.6721.6521.62
100 day SMA20.9520.9220.89
150 day SMA20.4320.420.38
200 day SMA19.6619.6319.61
Back to top | Use Dark Theme