FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 20.06 and 20.25

Daily Target 119.9
Daily Target 220.02
Daily Target 320.093333333333
Daily Target 420.21
Daily Target 520.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 20.13 (1.67%) 20.09 19.98 - 20.17 0.9821 times
Thu 02 May 2024 19.80 (1.8%) 19.78 19.72 - 19.84 1.4643 times
Wed 01 May 2024 19.45 (-0.15%) 19.48 19.37 - 19.59 0.4821 times
Tue 30 April 2024 19.48 (-2.26%) 19.71 19.43 - 19.71 0.6964 times
Mon 29 April 2024 19.93 (0.91%) 19.90 19.84 - 19.93 0.5893 times
Fri 26 April 2024 19.75 (1.91%) 19.57 19.57 - 19.75 0.875 times
Thu 25 April 2024 19.38 (-0.46%) 19.31 19.19 - 19.38 1.3929 times
Wed 24 April 2024 19.47 (-0.87%) 19.49 19.39 - 19.49 0.4107 times
Tue 23 April 2024 19.64 (0.77%) 19.49 19.49 - 19.71 0.5179 times
Mon 22 April 2024 19.49 (1.14%) 19.30 19.21 - 19.49 2.5893 times
Fri 19 April 2024 19.27 (0.52%) 19.22 19.22 - 19.27 0.0714 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 19.75 and 20.55

Weekly Target 119.09
Weekly Target 219.61
Weekly Target 319.89
Weekly Target 420.41
Weekly Target 520.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 20.13 (1.92%) 19.90 19.37 - 20.17 1.0081 times
Fri 26 April 2024 19.75 (2.49%) 19.30 19.19 - 19.75 1.384 times
Fri 19 April 2024 19.27 (-3.26%) 19.82 19.07 - 19.82 0.4912 times
Fri 12 April 2024 19.92 (-3.44%) 20.77 19.87 - 21.07 1.2687 times
Fri 05 April 2024 20.63 (-0.34%) 20.44 20.35 - 21.00 3.2337 times
Thu 28 March 2024 20.70 (1.62%) 20.42 20.32 - 20.72 0.9483 times
Fri 22 March 2024 20.37 (-0.97%) 20.33 20.22 - 20.80 0.6194 times
Fri 15 March 2024 20.57 (1.83%) 20.15 20.15 - 20.74 0.2606 times
Fri 08 March 2024 20.20 (-0.74%) 20.35 20.10 - 20.37 0.4827 times
Fri 01 March 2024 20.35 (1.45%) 20.21 20.07 - 20.61 0.3033 times
Fri 23 February 2024 20.06 (-1.47%) 20.70 20.01 - 20.70 0.8586 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 19.75 and 20.55

Monthly Target 119.09
Monthly Target 219.61
Monthly Target 319.89
Monthly Target 420.41
Monthly Target 520.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 20.13 (3.34%) 19.48 19.37 - 20.17 0.0471 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4495 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1577 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.7017 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.4902 times
Fri 29 December 2023 20.79 (6.07%) 19.63 19.44 - 20.93 0.748 times
Thu 30 November 2023 19.60 (12.77%) 17.64 17.64 - 19.74 1.1064 times
Tue 31 October 2023 17.38 (-5.08%) 18.43 16.91 - 18.43 0.4989 times
Fri 29 September 2023 18.31 (-5.23%) 19.37 17.85 - 19.53 0.9195 times
Thu 31 August 2023 19.32 (-3.69%) 20.06 18.69 - 20.06 3.881 times
Mon 31 July 2023 20.06 (5.52%) 19.01 18.48 - 20.14 0.5403 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.58
20 day DMA 19.77
35 day DMA 20.09
50 day DMA 20.16
100 day DMA 20.16
150 day DMA 19.62
200 day DMA 19.49

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.6419.56
12 day EMA19.7319.6619.63
20 day EMA19.819.7619.76
35 day EMA19.9419.9319.94
50 day EMA20.1420.1420.15

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.6819.6
12 day SMA19.5819.5119.45
20 day SMA19.7719.7919.83
35 day SMA20.0920.120.12
50 day SMA20.1620.1720.18
100 day SMA20.1620.1620.16
150 day SMA19.6219.6119.6
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme