FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.52 and 25.66

Daily Target 125.41
Daily Target 225.49
Daily Target 325.553333333333
Daily Target 425.63
Daily Target 525.69

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 25.56 (-0.39%) 25.52 25.48 - 25.62 1.0633 times
Wed 26 August 2026 25.66 (-0.58%) 25.69 25.64 - 25.84 0.8481 times
Tue 25 August 2026 25.81 (1.22%) 25.42 25.42 - 25.81 0.7468 times
Mon 24 August 2026 25.50 (0.43%) 25.48 25.48 - 25.60 0.5063 times
Fri 21 August 2026 25.39 (2.46%) 25.23 25.23 - 25.39 0.3924 times
Thu 20 August 2026 24.78 (-0.64%) 24.88 24.77 - 24.90 0.519 times
Wed 19 August 2026 24.94 (1.71%) 24.57 24.57 - 24.99 0.7215 times
Tue 18 August 2026 24.52 (-0.77%) 24.72 24.52 - 24.72 0.481 times
Mon 17 August 2026 24.71 (0.98%) 24.67 24.62 - 24.80 0.8228 times
Fri 14 August 2026 24.47 (-0.65%) 24.59 23.86 - 24.59 3.8987 times
Thu 13 August 2026 24.63 (-0.36%) 24.90 24.60 - 24.90 0.2532 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.49 and 25.91

Weekly Target 125.19
Weekly Target 225.37
Weekly Target 325.606666666667
Weekly Target 425.79
Weekly Target 526.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 25.56 (0.67%) 25.48 25.42 - 25.84 0.4876 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4525 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.1138 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.7276 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.8927 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.3121 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6671 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5969 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.3244 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4252 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.5507 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.49 and 25.93

Monthly Target 122.8
Monthly Target 224.18
Monthly Target 325.24
Monthly Target 426.62
Monthly Target 527.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 25.56 (-2.11%) 25.95 23.86 - 26.30 0.4138 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0373 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5647 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1285 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.349 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.9654 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6401 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3293 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4321 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1399 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.679 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.06
20 day DMA 25.29
35 day DMA 25.48
50 day DMA 25.31
100 day DMA 25.82
150 day DMA 25.88
200 day DMA 25.15

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4725.37
12 day EMA25.3225.2825.21
20 day EMA25.3125.2825.24
35 day EMA25.2925.2725.25
50 day EMA25.3325.3225.31

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.4325.28
12 day SMA25.062524.98
20 day SMA25.2925.3225.31
35 day SMA25.4825.4825.47
50 day SMA25.3125.325.29
100 day SMA25.8225.8325.83
150 day SMA25.8825.8825.88
200 day SMA25.1525.1325.11
Back to top | Use Dark Theme