FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.48 and 25.92

Daily Target 125.4
Daily Target 225.56
Daily Target 325.84
Daily Target 426
Daily Target 526.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 25.72 (-1.3%) 26.12 25.68 - 26.12 1.2442 times
Thu 21 May 2026 26.06 (-0.11%) 25.84 25.84 - 26.20 1.8808 times
Wed 20 May 2026 26.09 (2.47%) 25.98 25.95 - 26.17 0.4322 times
Tue 19 May 2026 25.46 (-1.74%) 25.55 25.32 - 25.65 1.3493 times
Mon 18 May 2026 25.91 (1.49%) 25.47 25.47 - 25.91 1.8692 times
Fri 15 May 2026 25.53 (-2.03%) 25.55 25.45 - 25.74 0.4322 times
Thu 14 May 2026 26.06 (0.31%) 26.03 26.03 - 26.28 0.6133 times
Wed 13 May 2026 25.98 (-2.48%) 26.69 25.92 - 26.69 0.6951 times
Tue 12 May 2026 26.64 (-0.63%) 26.56 26.49 - 26.73 0.5666 times
Mon 11 May 2026 26.81 (-1.32%) 27.29 26.77 - 27.29 0.9171 times
Fri 08 May 2026 27.17 (1.23%) 27.23 27.04 - 27.30 0.2161 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.52 and 26.4

Weekly Target 124.87
Weekly Target 225.29
Weekly Target 325.746666666667
Weekly Target 426.17
Weekly Target 526.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.2342 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.5873 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.2713 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.1118 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.2501 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.1608 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.1703 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.1459 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.2703 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.798 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.96 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.51 and 26.53

Monthly Target 124.11
Monthly Target 224.91
Monthly Target 326.126666666667
Monthly Target 426.93
Monthly Target 528.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 25.72 (-4.39%) 27.09 25.32 - 27.34 1.0838 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.5237 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.2198 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.8524 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5014 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.488 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.158 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7669 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1691 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.237 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 0.9507 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.19
20 day DMA 26.46
35 day DMA 26.85
50 day DMA 26.33
100 day DMA 25.94
150 day DMA 24.67
200 day DMA 23.68

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9725.93
12 day EMA26.1326.226.23
20 day EMA26.3326.3926.42
35 day EMA26.2426.2726.28
50 day EMA26.1826.226.21

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8125.81
12 day SMA26.1926.3226.42
20 day SMA26.4626.5326.59
35 day SMA26.8526.8626.86
50 day SMA26.3326.326.29
100 day SMA25.9425.9125.88
150 day SMA24.6724.6424.6
200 day SMA23.6823.6523.62
Back to top | Use Dark Theme