FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 22.58 and 22.67

Daily Target 122.5
Daily Target 222.56
Daily Target 322.59
Daily Target 422.65
Daily Target 522.68

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 December 2025 22.62 (2.54%) 22.55 22.53 - 22.62 0.0643 times
Mon 22 December 2025 22.06 (-1.21%) 22.19 22.06 - 22.29 0.4113 times
Fri 19 December 2025 22.33 (0.86%) 22.37 22.29 - 22.42 0.1671 times
Thu 18 December 2025 22.14 (1.33%) 22.14 22.14 - 22.14 0.0257 times
Wed 17 December 2025 21.85 (-2.11%) 21.87 21.67 - 21.96 0.6941 times
Tue 16 December 2025 22.32 (-2.15%) 22.66 22.21 - 22.66 0.7455 times
Mon 15 December 2025 22.81 (0.71%) 23.30 22.69 - 23.30 1.2468 times
Fri 12 December 2025 22.65 (-0.7%) 22.56 22.56 - 22.90 2.545 times
Thu 11 December 2025 22.81 (1.42%) 22.93 22.81 - 23.02 1.5296 times
Wed 10 December 2025 22.49 (-0.13%) 22.99 22.30 - 22.99 2.5707 times
Tue 09 December 2025 22.52 (0.4%) 22.37 22.37 - 22.64 1.3753 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 22.34 and 22.9

Weekly Target 121.87
Weekly Target 222.25
Weekly Target 322.433333333333
Weekly Target 422.81
Weekly Target 522.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 December 2025 22.62 (1.3%) 22.19 22.06 - 22.62 0.1943 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 1.1765 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 3.3824 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 2.0798 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.7405 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.6985 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.7458 times
Fri 07 November 2025 22.08 (2.36%) 21.57 21.40 - 22.08 0.3466 times
Fri 31 October 2025 21.57 (0%) 21.59 21.48 - 21.59 0.2206 times
Fri 31 October 2025 21.57 (2.23%) 21.29 21.25 - 21.69 0.4149 times
Fri 24 October 2025 21.10 (1.3%) 20.90 20.73 - 21.18 9.9737 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 21.87 and 24.19

Monthly Target 120.07
Monthly Target 221.34
Monthly Target 322.386666666667
Monthly Target 423.66
Monthly Target 524.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 December 2025 22.62 (-0.04%) 22.20 21.11 - 23.43 1.0196 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.3777 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.8338 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.4044 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.5666 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.2734 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.5894 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.7774 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.2698 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.8878 times
Fri 28 February 2025 16.50 (0%) 16.54 16.02 - 17.37 0.5063 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.42
20 day DMA 22.55
35 day DMA 22.39
50 day DMA 22
100 day DMA 21.33
150 day DMA 20.68
200 day DMA 19.97

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.2122.29
12 day EMA22.422.3622.41
20 day EMA22.3822.3522.38
35 day EMA22.1822.1522.16
50 day EMA21.9121.8821.87

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1422.29
12 day SMA22.4222.422.5
20 day SMA22.5522.5322.51
35 day SMA22.3922.3622.34
50 day SMA2221.9621.92
100 day SMA21.3321.2921.26
150 day SMA20.6820.6620.64
200 day SMA19.9719.9419.92
Back to top | Use Dark Theme