FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.44 and 24.81

Daily Target 124.36
Daily Target 224.52
Daily Target 324.73
Daily Target 424.89
Daily Target 525.1

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 1.2727 times
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.3872 times
Thu 26 March 2026 24.78 (-3.13%) 25.20 24.72 - 25.22 0.5858 times
Wed 25 March 2026 25.58 (2.24%) 25.51 25.48 - 25.64 0.5555 times
Tue 24 March 2026 25.02 (0.04%) 24.67 24.67 - 25.08 0.6195 times
Mon 23 March 2026 25.01 (2.71%) 24.96 24.84 - 25.20 0.3771 times
Fri 20 March 2026 24.35 (-2.87%) 24.71 24.13 - 25.01 1.1361 times
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.3189 times
Tue 17 March 2026 24.99 (0.85%) 25.10 24.86 - 25.19 0.4613 times
Mon 16 March 2026 24.78 (2.35%) 24.43 24.43 - 25.00 4.286 times
Fri 13 March 2026 24.21 (-1.38%) 24.93 24.21 - 24.93 3.9021 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.44 and 24.81

Weekly Target 124.36
Weekly Target 224.52
Weekly Target 324.73
Weekly Target 424.89
Weekly Target 525.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 0.3121 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.6193 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.5212 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.6251 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.2551 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.8365 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.3278 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1288 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.6433 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.7308 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.4475 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.11 and 25.7

Monthly Target 122.59
Monthly Target 223.63
Monthly Target 325.176666666667
Monthly Target 426.22
Monthly Target 527.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 24.68 (-8.9%) 26.14 24.13 - 26.72 2.4941 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.1828 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.7691 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.575 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1861 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.9037 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1993 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2792 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.1202 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2904 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.3831 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.8
20 day DMA 25.14
35 day DMA 25.9
50 day DMA 25.87
100 day DMA 24.24
150 day DMA 23.16
200 day DMA 22.25

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8625.01
12 day EMA24.9825.0325.11
20 day EMA25.1825.2325.3
35 day EMA25.3125.3525.4
50 day EMA25.5925.6325.67

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9924.95
12 day SMA24.824.8824.94
20 day SMA25.1425.2725.4
35 day SMA25.925.9425.99
50 day SMA25.8725.8525.84
100 day SMA24.2424.2124.18
150 day SMA23.1623.1323.1
200 day SMA22.2522.2322.2
Back to top | Use Dark Theme