FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.19 and 2.28

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2566666666667
Daily Target 42.29
Daily Target 52.35

Daily price and volume Full House

Date Closing Open Range Volume
Fri 06 February 2026 2.24 (2.75%) 2.25 2.22 - 2.31 0.6347 times
Thu 05 February 2026 2.18 (-7.23%) 2.34 2.16 - 2.38 1.2379 times
Wed 04 February 2026 2.35 (-2.89%) 2.42 2.32 - 2.47 0.397 times
Tue 03 February 2026 2.42 (2.98%) 2.35 2.31 - 2.43 1.5698 times
Mon 02 February 2026 2.35 (1.29%) 2.33 2.30 - 2.42 1.2186 times
Fri 30 January 2026 2.32 (-2.93%) 2.38 2.31 - 2.47 1.1081 times
Thu 29 January 2026 2.39 (-1.24%) 2.46 2.34 - 2.53 0.763 times
Wed 28 January 2026 2.42 (-0.82%) 2.43 2.40 - 2.49 1.7052 times
Tue 27 January 2026 2.44 (0.83%) 2.49 2.36 - 2.50 1.0694 times
Mon 26 January 2026 2.42 (-2.42%) 2.48 2.41 - 2.59 0.2962 times
Fri 23 January 2026 2.48 (-1.2%) 2.52 2.40 - 2.53 0.6663 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.05 and 2.36

Weekly Target 11.98
Weekly Target 22.11
Weekly Target 32.29
Weekly Target 42.42
Weekly Target 52.6

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.223 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.1949 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.7058 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 0.9992 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.5286 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 0.8288 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.2882 times
Fri 19 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.18 1.3623 times
Fri 12 December 2025 3.08 (10.79%) 2.77 2.61 - 3.25 1.0731 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.796 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.6165 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.05 and 2.36

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.29
Monthly Target 42.42
Monthly Target 52.6

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 0.2423 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7354 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0033 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.867 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1931 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6185 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9308 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9611 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.4374 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0111 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.8176 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.38
20 day DMA 2.43
35 day DMA 2.54
50 day DMA 2.62
100 day DMA 2.71
150 day DMA 3.14
200 day DMA 3.21

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.38
12 day EMA2.362.382.42
20 day EMA2.422.442.47
35 day EMA2.492.512.53
50 day EMA2.572.582.6

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.37
12 day SMA2.382.42.43
20 day SMA2.432.452.47
35 day SMA2.542.572.59
50 day SMA2.622.622.63
100 day SMA2.712.722.73
150 day SMA3.143.163.17
200 day SMA3.213.213.22
Back to top | Use Dark Theme