FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.35 and 2.45

Daily Target 12.27
Daily Target 22.33
Daily Target 32.37
Daily Target 42.43
Daily Target 52.47

Daily price and volume Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (1.27%) 2.36 2.31 - 2.41 0.8865 times
Wed 22 July 2026 2.36 (-2.88%) 2.40 2.35 - 2.47 1.4356 times
Tue 21 July 2026 2.43 (0.83%) 2.50 2.38 - 2.50 0.7217 times
Mon 20 July 2026 2.41 (0.42%) 2.42 2.38 - 2.44 0.9511 times
Fri 17 July 2026 2.40 (-4.38%) 2.51 2.39 - 2.54 0.8086 times
Thu 16 July 2026 2.51 (-0.79%) 2.52 2.48 - 2.55 0.4488 times
Wed 15 July 2026 2.53 (0.4%) 2.56 2.47 - 2.56 1.6862 times
Tue 14 July 2026 2.52 (-2.33%) 2.59 2.52 - 2.59 0.715 times
Mon 13 July 2026 2.58 (-2.27%) 2.60 2.55 - 2.65 1.7697 times
Fri 10 July 2026 2.64 (-1.86%) 2.68 2.64 - 2.73 0.5769 times
Thu 09 July 2026 2.69 (0%) 2.71 2.68 - 2.76 0.3256 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.26 and 2.45

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (-0.42%) 2.42 2.31 - 2.50 0.4402 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.5981 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.6574 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.5511 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.9116 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.1212 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.3558 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.4608 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7711 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.1326 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.2876 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.05 and 2.66

Monthly Target 11.93
Monthly Target 22.16
Monthly Target 32.54
Monthly Target 42.77
Monthly Target 53.15

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 23 July 2026 2.39 (-14.34%) 2.82 2.31 - 2.92 0.4522 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.4839 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2011 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7916 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7501 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7489 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8851 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2076 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0434 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.436 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7444 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.51
20 day DMA 2.61
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.58
150 day DMA 2.55
200 day DMA 2.57

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.46
12 day EMA2.492.512.54
20 day EMA2.562.582.6
35 day EMA2.612.622.64
50 day EMA2.662.672.68

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.46
12 day SMA2.512.542.57
20 day SMA2.612.632.65
35 day SMA2.672.682.68
50 day SMA2.682.692.71
100 day SMA2.582.582.58
150 day SMA2.552.552.56
200 day SMA2.572.572.58
Back to top | Use Dark Theme