FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.03 and 2.09

Daily Target 12.01
Daily Target 22.04
Daily Target 32.07
Daily Target 42.1
Daily Target 52.13

Daily price and volume Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (0.98%) 2.10 2.04 - 2.10 0.5153 times
Thu 03 September 2026 2.05 (3.54%) 2.00 2.00 - 2.07 0.3118 times
Wed 02 September 2026 1.98 (-4.35%) 2.08 1.98 - 2.15 0.9602 times
Tue 01 September 2026 2.07 (1.97%) 2.01 1.97 - 2.10 1.296 times
Mon 31 August 2026 2.03 (-1.46%) 2.05 2.00 - 2.09 1.0291 times
Fri 28 August 2026 2.06 (0%) 2.05 2.05 - 2.14 0.2724 times
Thu 27 August 2026 2.06 (-5.5%) 2.15 2.05 - 2.19 1.4106 times
Wed 26 August 2026 2.18 (2.83%) 2.12 2.08 - 2.32 2.5929 times
Tue 25 August 2026 2.12 (-0.93%) 2.17 2.09 - 2.17 0.5741 times
Mon 24 August 2026 2.14 (2.39%) 2.10 2.08 - 2.15 1.0376 times
Fri 21 August 2026 2.09 (6.09%) 2.00 2.00 - 2.15 1.4446 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.02 and 2.2

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.0633333333333
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (0.49%) 2.05 1.97 - 2.15 0.9987 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 1.4298 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 1.4912 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.5968 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 1.1372 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.4959 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1268 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.8009 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.9159 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 1.0067 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.8439 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.02 and 2.2

Monthly Target 11.88
Monthly Target 21.98
Monthly Target 32.0633333333333
Monthly Target 42.16
Monthly Target 52.24

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (1.97%) 2.01 1.97 - 2.15 0.1348 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.8828 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8361 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.7102 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3843 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.9123 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8645 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8631 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 1.0201 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3918 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.2026 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.21
50 day DMA 2.34
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.5

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.082.082.08
20 day EMA2.132.142.15
35 day EMA2.242.252.26
50 day EMA2.352.362.37

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.072.072.07
20 day SMA2.142.162.17
35 day SMA2.212.222.23
50 day SMA2.342.362.37
100 day SMA2.52.512.51
150 day SMA2.462.462.47
200 day SMA2.52.512.51
Back to top | Use Dark Theme