FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.93 and 21.64

Daily Target 120.35
Daily Target 220.79
Daily Target 321.056666666667
Daily Target 421.5
Daily Target 521.77

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 02 May 2024 21.24 (2.61%) 20.96 20.61 - 21.32 0.998 times
Wed 01 May 2024 20.70 (1.72%) 20.34 20.10 - 21.14 0.8306 times
Tue 30 April 2024 20.35 (-1.12%) 20.47 20.03 - 20.53 1.8798 times
Mon 29 April 2024 20.58 (2.39%) 20.19 20.19 - 21.19 0.9773 times
Fri 26 April 2024 20.10 (0.35%) 20.03 20.00 - 20.32 0.474 times
Thu 25 April 2024 20.03 (-3.42%) 20.65 19.97 - 20.75 1.1203 times
Wed 24 April 2024 20.74 (0.48%) 20.51 20.40 - 20.77 0.928 times
Tue 23 April 2024 20.64 (0.39%) 20.51 20.51 - 21.05 0.8775 times
Mon 22 April 2024 20.56 (0.98%) 20.35 20.26 - 20.79 0.9639 times
Fri 19 April 2024 20.36 (1.24%) 20.01 20.01 - 20.37 0.9505 times
Thu 18 April 2024 20.11 (0.1%) 20.00 19.88 - 20.46 1.3363 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.64 and 21.93

Weekly Target 119.57
Weekly Target 220.41
Weekly Target 320.863333333333
Weekly Target 421.7
Weekly Target 522.15

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 02 May 2024 21.24 (5.67%) 20.19 20.03 - 21.32 0.7132 times
Fri 26 April 2024 20.10 (-1.28%) 20.35 19.97 - 21.05 0.6642 times
Fri 19 April 2024 20.36 (-2.02%) 20.73 19.88 - 20.96 0.8759 times
Fri 12 April 2024 20.78 (-2.35%) 21.25 20.62 - 21.89 0.6361 times
Fri 05 April 2024 21.28 (-1.94%) 21.70 20.69 - 21.89 0.7502 times
Thu 28 March 2024 21.70 (-0.5%) 21.79 21.61 - 22.23 0.5625 times
Fri 22 March 2024 21.81 (-1.27%) 22.02 21.23 - 22.14 0.8104 times
Fri 15 March 2024 22.09 (-3.58%) 22.83 21.91 - 23.56 1.3262 times
Fri 08 March 2024 22.91 (-1.42%) 23.27 22.71 - 24.17 1.0473 times
Fri 01 March 2024 23.24 (-3.41%) 23.93 22.50 - 25.50 2.6141 times
Fri 23 February 2024 24.06 (-5.28%) 25.07 23.65 - 25.24 0.8631 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.67 and 21.89

Monthly Target 119.67
Monthly Target 220.45
Monthly Target 320.886666666667
Monthly Target 421.67
Monthly Target 522.11

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 02 May 2024 21.24 (4.37%) 20.34 20.10 - 21.32 0.0704 times
Tue 30 April 2024 20.35 (-6.22%) 21.70 19.88 - 21.89 0.8505 times
Thu 28 March 2024 21.70 (-3.81%) 22.62 21.23 - 24.17 1.0448 times
Thu 29 February 2024 22.56 (-8.26%) 24.65 22.50 - 26.37 1.2937 times
Wed 31 January 2024 24.59 (-14.94%) 28.62 24.46 - 29.91 0.7129 times
Fri 29 December 2023 28.91 (4.82%) 27.45 25.90 - 30.68 1.1667 times
Thu 30 November 2023 27.58 (15.2%) 23.95 23.10 - 28.20 0.9835 times
Tue 31 October 2023 23.94 (-10.47%) 26.58 23.09 - 27.27 1.265 times
Fri 29 September 2023 26.74 (-18.38%) 32.90 26.38 - 33.28 1.0633 times
Thu 31 August 2023 32.76 (-15.63%) 38.68 32.15 - 44.09 1.5491 times
Mon 31 July 2023 38.83 (4.86%) 36.82 35.87 - 40.95 0.6139 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.46
20 day DMA 20.72
35 day DMA 21.15
50 day DMA 21.87
100 day DMA 24.48
150 day DMA 25.05
200 day DMA 26.98

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.4920.38
12 day EMA20.6620.5520.52
20 day EMA20.8120.7720.78
35 day EMA21.421.4121.45
50 day EMA22.0222.0522.11

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.3520.36
12 day SMA20.4620.4220.42
20 day SMA20.7220.7220.74
35 day SMA21.1521.221.26
50 day SMA21.8721.9322.01
100 day SMA24.4824.5324.59
150 day SMA25.0525.0825.12
200 day SMA26.9827.0727.17
Back to top | Use Dark Theme