FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.94 and 21.65

Daily Target 120.35
Daily Target 220.82
Daily Target 321.063333333333
Daily Target 421.53
Daily Target 521.77

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 15 September 2026 21.28 (3.05%) 20.60 20.60 - 21.31 1.3768 times
Mon 14 September 2026 20.65 (0.98%) 20.46 20.10 - 20.80 0.965 times
Fri 11 September 2026 20.45 (1.64%) 20.30 19.86 - 20.52 1.0919 times
Thu 10 September 2026 20.12 (1.36%) 19.69 19.46 - 20.16 0.9676 times
Wed 09 September 2026 19.85 (-1.73%) 20.09 19.61 - 20.10 1.0614 times
Tue 08 September 2026 20.20 (2.38%) 19.55 19.44 - 20.23 1.0758 times
Fri 04 September 2026 19.73 (0.41%) 19.54 19.38 - 19.86 0.6454 times
Thu 03 September 2026 19.65 (-1.95%) 20.11 19.46 - 20.34 0.8135 times
Wed 02 September 2026 20.04 (2.3%) 19.59 19.59 - 20.20 1.1834 times
Tue 01 September 2026 19.59 (1.14%) 19.29 19.29 - 19.85 0.8192 times
Mon 31 August 2026 19.37 (-1.22%) 19.35 19.04 - 19.54 1.169 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.69 and 21.9

Weekly Target 119.69
Weekly Target 220.48
Weekly Target 320.896666666667
Weekly Target 421.69
Weekly Target 522.11

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 15 September 2026 21.28 (4.06%) 20.46 20.10 - 21.31 0.6513 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.1671 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.2878 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.8148 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.9602 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6917 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.5163 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.8321 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1162 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.9624 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9213 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.29 and 22.31

Monthly Target 118.61
Monthly Target 219.94
Monthly Target 320.626666666667
Monthly Target 421.96
Monthly Target 522.65

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 15 September 2026 21.28 (9.86%) 19.29 19.29 - 21.31 0.4494 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6962 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7923 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0246 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.722 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1913 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1243 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9106 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5054 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5839 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9771 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.05
20 day DMA 19.89
35 day DMA 19.4
50 day DMA 19.63
100 day DMA 18.6
150 day DMA 18.21
200 day DMA 20.41

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.320.12
12 day EMA20.2120.0119.89
20 day EMA19.9719.8319.74
35 day EMA19.9219.8419.79
50 day EMA19.8319.7719.73

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.2520.07
12 day SMA20.0519.9319.86
20 day SMA19.8919.7619.66
35 day SMA19.419.3519.32
50 day SMA19.6319.6219.64
100 day SMA18.618.5518.5
150 day SMA18.2118.2218.24
200 day SMA20.4120.4620.51
Back to top | Use Dark Theme