FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.97 and 21.2

Daily Target 119.75
Daily Target 220.18
Daily Target 320.976666666667
Daily Target 421.41
Daily Target 522.21

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (-4.89%) 21.50 20.54 - 21.77 0.8242 times
Thu 29 October 2026 21.68 (0.74%) 21.64 21.14 - 21.72 0.8607 times
Wed 28 October 2026 21.52 (3.96%) 20.64 20.64 - 21.52 1.6276 times
Tue 27 October 2026 20.70 (2.37%) 20.19 20.08 - 20.73 1.4568 times
Mon 26 October 2026 20.22 (0.6%) 20.14 20.14 - 20.53 0.7829 times
Fri 23 October 2026 20.10 (0.55%) 19.85 19.65 - 20.28 0.9827 times
Thu 22 October 2026 19.99 (-0.7%) 20.08 19.30 - 20.24 1.1415 times
Wed 21 October 2026 20.13 (-0.98%) 20.21 19.98 - 20.50 0.7935 times
Tue 20 October 2026 20.33 (1.14%) 20.19 19.96 - 20.67 0.6592 times
Mon 19 October 2026 20.10 (1.46%) 19.89 19.89 - 20.39 0.8709 times
Fri 16 October 2026 19.81 (-7.17%) 21.45 19.73 - 21.49 1.8151 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.35 and 22.04

Weekly Target 119.13
Weekly Target 219.88
Weekly Target 320.823333333333
Weekly Target 421.57
Weekly Target 522.51

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (2.59%) 20.14 20.08 - 21.77 0.936 times
Fri 23 October 2026 20.10 (1.46%) 19.89 19.30 - 20.67 0.7499 times
Fri 16 October 2026 19.81 (-8.88%) 21.74 19.73 - 21.80 0.9416 times
Fri 09 October 2026 21.74 (1.21%) 21.37 19.82 - 22.78 1.1435 times
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 0.9617 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9718 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.4672 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0096 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1139 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7048 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8306 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.22 and 21.7

Monthly Target 117.42
Monthly Target 219.02
Monthly Target 320.9
Monthly Target 422.5
Monthly Target 524.38

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (-6.36%) 21.99 19.30 - 22.78 0.7384 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8426 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6536 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7439 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9621 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6168 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1185 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 1.9945 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.855 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4745 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5483 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.55
20 day DMA 20.81
35 day DMA 21.17
50 day DMA 20.77
100 day DMA 20.1
150 day DMA 18.87
200 day DMA 19.37

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.0620.75
12 day EMA20.820.8320.67
20 day EMA20.8220.8420.75
35 day EMA20.6820.6820.62
50 day EMA20.6620.6620.62

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8420.51
12 day SMA20.5520.5820.53
20 day SMA20.8120.8620.84
35 day SMA21.1721.1621.12
50 day SMA20.7720.7620.72
100 day SMA20.120.0820.05
150 day SMA18.8718.8418.8
200 day SMA19.3719.4119.44
Back to top | Use Dark Theme