Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 130.66 and 137.61
| Daily Target 1 | 125.5 |
| Daily Target 2 | 128.87 |
| Daily Target 3 | 132.44666666667 |
| Daily Target 4 | 135.82 |
| Daily Target 5 | 139.4 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (2.12%) | 129.46 | 129.07 - 136.02 | 0.4562 times | Mon 13 July 2026 | 129.50 (-4.62%) | 132.50 | 128.22 - 134.79 | 1.0135 times | Fri 10 July 2026 | 135.77 (-2.99%) | 138.15 | 134.34 - 139.74 | 0.5551 times | Thu 09 July 2026 | 139.95 (4.93%) | 138.53 | 138.53 - 145.41 | 1.129 times | Wed 08 July 2026 | 133.37 (1.44%) | 132.28 | 127.00 - 133.75 | 0.664 times | Tue 07 July 2026 | 131.48 (-5.17%) | 137.04 | 125.32 - 138.07 | 1.0203 times | Mon 06 July 2026 | 138.65 (1.3%) | 138.51 | 137.72 - 146.00 | 1.6835 times | Thu 02 July 2026 | 136.87 (-10.85%) | 153.00 | 134.82 - 156.13 | 1.6575 times | Wed 01 July 2026 | 153.53 (-5.28%) | 160.00 | 149.17 - 160.25 | 1.022 times | Tue 30 June 2026 | 162.08 (1.56%) | 160.68 | 157.74 - 165.82 | 0.7989 times | Mon 29 June 2026 | 159.59 (8.95%) | 149.50 | 144.34 - 160.74 | 1.4228 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 126.34 and 134.14
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 132.16333333333 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (-2.59%) | 132.50 | 128.22 - 136.02 | 0.2152 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7396 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7175 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.5953 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1588 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9805 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0414 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8612 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.1357 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.5548 times | Fri 08 May 2026 | 142.17 (5.52%) | 119.85 | 119.00 - 142.59 | 1.9518 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 111.32 and 146.25
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 139.27333333333 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.25 (-18.4%) | 160.00 | 125.32 - 160.25 | 0.3056 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1575 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6067 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8645 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7611 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0748 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6928 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3821 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0339 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1208 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9239 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 141.63 |
| 20 day DMA | 145.29 |
| 35 day DMA | 146.95 |
| 50 day DMA | 142.1 |
| 100 day DMA | 106.87 |
| 150 day DMA | 92.66 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 135.11 | 137.91 |
| 12 day EMA | 139.2 | 140.46 | 142.45 |
| 20 day EMA | 141.6 | 142.58 | 143.96 |
| 35 day EMA | 139.82 | 140.27 | 140.9 |
| 50 day EMA | 137.03 | 137.23 | 137.55 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.01 | 135.84 |
| 12 day SMA | 141.63 | 144.05 | 145.82 |
| 20 day SMA | 145.29 | 146.16 | 147.29 |
| 35 day SMA | 146.95 | 146.92 | 146.97 |
| 50 day SMA | 142.1 | 141.28 | 140.53 |
| 100 day SMA | 106.87 | 106.19 | 105.53 |
| 150 day SMA | 92.66 | 92.18 | 91.71 |
| 200 day SMA | 84.53 | 84.15 | 83.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.