Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 62.89 and 66.15
| Daily Target 1 | 60.27 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 66.79 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.24 (2.62%) | 63.12 | 61.54 - 64.80 | 0.7832 times | Thu 12 February 2026 | 62.60 (-3.45%) | 66.30 | 62.02 - 67.50 | 0.9425 times | Wed 11 February 2026 | 64.84 (0.86%) | 65.23 | 63.55 - 66.41 | 0.7154 times | Tue 10 February 2026 | 64.29 (-2.69%) | 65.89 | 63.39 - 66.70 | 1.0069 times | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.6061 times | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.0265 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.2133 times | Wed 04 February 2026 | 58.83 (-10.85%) | 62.90 | 55.16 - 65.12 | 1.8754 times | Tue 03 February 2026 | 65.99 (2.03%) | 65.16 | 62.86 - 66.18 | 1.2156 times | Mon 02 February 2026 | 64.68 (2.6%) | 62.69 | 62.67 - 65.90 | 0.6151 times | Fri 30 January 2026 | 63.04 (-3.71%) | 65.00 | 62.34 - 66.64 | 0.7073 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 62.89 and 68.85
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 64.426666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.0567 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.5499 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.6432 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.5424 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6521 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8149 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3442 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3886 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9681 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0399 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9379 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.7 and 72.04
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.24 (1.9%) | 62.69 | 55.16 - 67.50 | 0.6403 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6833 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3631 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0197 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1054 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9112 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8919 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1168 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2133 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0549 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0986 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.18 |
| 35 day DMA | 63.51 |
| 50 day DMA | 64.07 |
| 100 day DMA | 62.07 |
| 150 day DMA | 59.03 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.71 | 64.26 |
| 12 day EMA | 63.85 | 63.78 | 64 |
| 20 day EMA | 63.82 | 63.78 | 63.9 |
| 35 day EMA | 63.73 | 63.7 | 63.77 |
| 50 day EMA | 63.57 | 63.54 | 63.58 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.36 | 63.87 |
| 12 day SMA | 63.68 | 63.85 | 64.06 |
| 20 day SMA | 64.18 | 64.3 | 64.36 |
| 35 day SMA | 63.51 | 63.49 | 63.52 |
| 50 day SMA | 64.07 | 63.93 | 63.81 |
| 100 day SMA | 62.07 | 62.02 | 61.98 |
| 150 day SMA | 59.03 | 58.95 | 58.88 |
| 200 day SMA | 55.21 | 55.06 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.