Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 61.73 and 63.42
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.056666666667 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.75 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.4668 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.6616 times | Wed 03 December 2025 | 58.77 (2.35%) | 57.51 | 56.76 - 59.09 | 0.493 times | Tue 02 December 2025 | 57.42 (1.54%) | 57.31 | 56.17 - 57.93 | 0.6983 times | Mon 01 December 2025 | 56.55 (-4.33%) | 58.42 | 56.48 - 58.94 | 0.8362 times | Fri 28 November 2025 | 59.11 (1.22%) | 59.03 | 57.84 - 59.13 | 0.3069 times | Wed 26 November 2025 | 58.40 (1.83%) | 57.40 | 57.35 - 59.57 | 0.545 times | Tue 25 November 2025 | 57.35 (0.7%) | 56.95 | 56.04 - 57.73 | 0.6727 times | Mon 24 November 2025 | 56.95 (3%) | 55.83 | 55.47 - 57.28 | 4.5042 times | Fri 21 November 2025 | 55.29 (1.43%) | 54.54 | 53.07 - 55.38 | 0.8151 times | Thu 20 November 2025 | 54.51 (-6.5%) | 60.43 | 54.02 - 60.58 | 0.6362 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 59.3 and 65.85
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 1.0343 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.9758 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 1.0708 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6913 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.28 - 66.05 | 0.7422 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2674 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.4128 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 1.0157 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.8771 times | Fri 10 October 2025 | 56.59 (0.82%) | 57.72 | 55.89 - 60.05 | 0.9129 times | Fri 03 October 2025 | 56.13 (-1.27%) | 57.71 | 55.85 - 59.33 | 0.8004 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.3 and 65.85
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.2434 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0543 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1679 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9627 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9423 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1799 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2819 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1146 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1607 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8924 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8075 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.02 |
| 20 day DMA | 59.14 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.25 |
| 100 day DMA | 56.78 |
| 150 day DMA | 52.77 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.01 | 57.92 |
| 12 day EMA | 59.25 | 58.67 | 58.21 |
| 20 day EMA | 59.4 | 59.08 | 58.86 |
| 35 day EMA | 59.47 | 59.3 | 59.19 |
| 50 day EMA | 60.01 | 59.91 | 59.86 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.61 | 58.05 |
| 12 day SMA | 58.02 | 57.62 | 57.41 |
| 20 day SMA | 59.14 | 59.18 | 59.39 |
| 35 day SMA | 60.97 | 60.99 | 61.06 |
| 50 day SMA | 60.25 | 60.13 | 60.06 |
| 100 day SMA | 56.78 | 56.67 | 56.58 |
| 150 day SMA | 52.77 | 52.59 | 52.41 |
| 200 day SMA | 48.04 | 47.94 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.