FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.03

Daily Target 116.82
Daily Target 216.88
Daily Target 316.936666666667
Daily Target 417
Daily Target 517.06

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 July 2026 16.95 (0.18%) 16.92 16.87 - 16.99 0.486 times
Wed 01 July 2026 16.92 (0.12%) 16.90 16.88 - 16.99 0.7949 times
Tue 30 June 2026 16.90 (0.3%) 16.85 16.81 - 16.93 1.8822 times
Mon 29 June 2026 16.85 (0.84%) 16.80 16.75 - 16.88 0.7084 times
Fri 26 June 2026 16.71 (0.18%) 16.66 16.66 - 16.75 0.6549 times
Thu 25 June 2026 16.68 (0.36%) 16.65 16.65 - 16.73 1.042 times
Wed 24 June 2026 16.62 (-0.36%) 16.73 16.62 - 16.73 0.8278 times
Tue 23 June 2026 16.68 (0%) 16.55 16.55 - 16.72 1.1614 times
Mon 22 June 2026 16.68 (-0.54%) 16.74 16.65 - 16.82 1.4703 times
Thu 18 June 2026 16.77 (0.06%) 16.78 16.76 - 16.90 0.972 times
Wed 17 June 2026 16.76 (-0.48%) 16.85 16.76 - 16.94 1.7792 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.85 and 17.09

Weekly Target 116.66
Weekly Target 216.8
Weekly Target 316.896666666667
Weekly Target 417.04
Weekly Target 517.14

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 0.949 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.264 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.1075 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.7774 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.8198 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.9783 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.163 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.1287 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 1.0369 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7754 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.7759 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.03

Monthly Target 116.82
Monthly Target 216.88
Monthly Target 316.936666666667
Monthly Target 417
Monthly Target 517.06

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 July 2026 16.95 (0.3%) 16.90 16.87 - 16.99 0.0699 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0248 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.2012 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1645 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1083 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8756 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8506 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5332 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8203 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3517 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1608 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.78
20 day DMA 16.77
35 day DMA 16.8
50 day DMA 16.89
100 day DMA 17.08
150 day DMA 17.22
200 day DMA 17.33

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8416.8
12 day EMA16.8116.7816.76
20 day EMA16.8116.7916.78
35 day EMA16.8616.8516.85
50 day EMA16.9216.9216.92

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8116.75
12 day SMA16.7816.7716.75
20 day SMA16.7716.7616.75
35 day SMA16.816.816.8
50 day SMA16.8916.916.9
100 day SMA17.0817.0817.09
150 day SMA17.2217.2317.23
200 day SMA17.3317.3417.34
Back to top | Use Dark Theme