FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.56 and 16.66

Daily Target 116.54
Daily Target 216.57
Daily Target 316.636666666667
Daily Target 416.67
Daily Target 516.74

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 25 August 2026 16.61 (0.42%) 16.70 16.60 - 16.70 1.2715 times
Mon 24 August 2026 16.54 (-1.25%) 16.60 16.50 - 16.60 2.6891 times
Fri 21 August 2026 16.75 (-0.24%) 16.78 16.70 - 16.81 0.5594 times
Thu 20 August 2026 16.79 (-0.36%) 16.78 16.68 - 16.84 0.7629 times
Wed 19 August 2026 16.85 (0.6%) 16.74 16.74 - 16.91 1.1888 times
Tue 18 August 2026 16.75 (-0.3%) 16.80 16.70 - 16.84 0.3497 times
Mon 17 August 2026 16.80 (-0.06%) 16.73 16.73 - 16.88 0.7947 times
Fri 14 August 2026 16.81 (0%) 16.69 16.69 - 16.88 0.6039 times
Thu 13 August 2026 16.81 (0.18%) 16.80 16.75 - 16.86 1.0299 times
Wed 12 August 2026 16.78 (-0.06%) 16.86 16.76 - 16.94 0.7502 times
Tue 11 August 2026 16.79 (0.06%) 16.78 16.78 - 16.86 0.9727 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.56 and 16.76

Weekly Target 116.4
Weekly Target 216.51
Weekly Target 316.603333333333
Weekly Target 416.71
Weekly Target 516.8

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 25 August 2026 16.61 (-0.84%) 16.60 16.50 - 16.70 0.8652 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.7986 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.925 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.7 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.8194 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.275 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.3944 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 1.0625 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.8546 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.3055 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.7388 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.33 and 16.79

Monthly Target 116.23
Monthly Target 216.42
Monthly Target 316.69
Monthly Target 416.88
Monthly Target 517.15

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 25 August 2026 16.61 (-0.42%) 16.66 16.50 - 16.96 0.5293 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9394 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0192 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1946 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1581 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1022 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8708 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.846 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5247 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8158 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3442 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.76
20 day DMA 16.75
35 day DMA 16.78
50 day DMA 16.79
100 day DMA 16.87
150 day DMA 17.06
200 day DMA 17.15

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.716.78
12 day EMA16.7216.7416.78
20 day EMA16.7416.7516.77
35 day EMA16.7616.7716.78
50 day EMA16.7716.7816.79

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.79
12 day SMA16.7616.7716.78
20 day SMA16.7516.7516.76
35 day SMA16.7816.7916.8
50 day SMA16.7916.7916.8
100 day SMA16.8716.8816.88
150 day SMA17.0617.0617.07
200 day SMA17.1517.1617.16
Back to top | Use Dark Theme