FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.56 and 15.64

Daily Target 115.5
Daily Target 215.54
Daily Target 315.583333333333
Daily Target 415.62
Daily Target 515.66

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 21 October 2026 15.57 (0.32%) 15.55 15.55 - 15.63 0.2135 times
Tue 20 October 2026 15.52 (-0.51%) 15.53 15.51 - 15.69 0.7506 times
Mon 19 October 2026 15.60 (-0.19%) 15.71 15.56 - 15.74 1.0674 times
Fri 16 October 2026 15.63 (0.58%) 15.48 15.48 - 15.71 2.9079 times
Thu 15 October 2026 15.54 (0.71%) 15.45 15.44 - 15.59 0.6876 times
Wed 14 October 2026 15.43 (-1.78%) 15.67 15.41 - 15.69 0.8449 times
Tue 13 October 2026 15.71 (0.83%) 15.64 15.50 - 15.75 1.0517 times
Mon 12 October 2026 15.58 (0%) 15.58 15.58 - 15.68 0.1281 times
Fri 09 October 2026 15.58 (0.84%) 15.40 15.39 - 15.73 1.5528 times
Thu 08 October 2026 15.45 (0.13%) 15.43 15.39 - 15.49 0.7955 times
Wed 07 October 2026 15.43 (-0.64%) 15.41 15.40 - 15.50 0.4831 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.43 and 15.66

Weekly Target 115.38
Weekly Target 215.47
Weekly Target 315.606666666667
Weekly Target 415.7
Weekly Target 515.84

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 21 October 2026 15.57 (-0.38%) 15.71 15.51 - 15.74 0.5339 times
Fri 16 October 2026 15.63 (0.32%) 15.58 15.41 - 15.75 1.477 times
Fri 09 October 2026 15.58 (-0.76%) 15.64 15.33 - 15.85 1.3996 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.3181 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 1.6388 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.1079 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 0.8971 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.5528 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.7353 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.3396 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.3933 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.19 and 15.71

Monthly Target 115.06
Monthly Target 215.32
Monthly Target 315.583333333333
Monthly Target 415.84
Monthly Target 516.1

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 21 October 2026 15.57 (-1.14%) 15.66 15.33 - 15.85 1.3559 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.626 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6383 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.8406 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9119 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0689 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0362 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9862 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7791 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7569 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3643 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.55
20 day DMA 15.59
35 day DMA 15.86
50 day DMA 16.11
100 day DMA 16.45
150 day DMA 16.61
200 day DMA 16.86

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5615.58
12 day EMA15.5915.5915.6
20 day EMA15.6615.6715.69
35 day EMA15.8515.8715.89
50 day EMA16.1116.1316.16

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5415.58
12 day SMA15.5515.5315.55
20 day SMA15.5915.615.63
35 day SMA15.8615.8915.92
50 day SMA16.1116.1316.16
100 day SMA16.4516.4616.48
150 day SMA16.6116.6216.63
200 day SMA16.8616.8716.88
Back to top | Use Dark Theme