Login or Join
HomepageFlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.88 and 17.02
| Daily Target 1 | 16.84 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.12 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.98 (-0.47%) | 17.02 | 16.91 - 17.05 | 0.944 times | Mon 11 May 2026 | 17.06 (-0.23%) | 17.08 | 17.02 - 17.14 | 0.4425 times | Fri 08 May 2026 | 17.10 (-0.06%) | 17.14 | 17.02 - 17.21 | 2.101 times | Thu 07 May 2026 | 17.11 (-0.12%) | 17.14 | 17.00 - 17.17 | 0.6359 times | Wed 06 May 2026 | 17.13 (0%) | 17.18 | 17.00 - 17.22 | 0.6293 times | Wed 06 May 2026 | 17.13 (0.06%) | 17.18 | 17.00 - 17.22 | 0.6293 times | Tue 05 May 2026 | 17.12 (-0.29%) | 17.20 | 16.95 - 17.20 | 0.921 times | Mon 04 May 2026 | 17.17 (-0.46%) | 17.25 | 17.03 - 17.25 | 0.9669 times | Fri 01 May 2026 | 17.25 (0.35%) | 17.24 | 17.15 - 17.33 | 1.0193 times | Thu 30 April 2026 | 17.19 (1.06%) | 17.09 | 17.09 - 17.30 | 1.7109 times | Wed 29 April 2026 | 17.01 (-0.18%) | 17.08 | 16.98 - 17.10 | 1.1931 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.83 and 17.06
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.98 (-0.7%) | 17.08 | 16.91 - 17.14 | 0.3995 times | Fri 08 May 2026 | 17.10 (-0.18%) | 17.18 | 17.00 - 17.22 | 0.97 times | Wed 06 May 2026 | 17.13 (-0.7%) | 17.25 | 16.95 - 17.25 | 0.7253 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.6613 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8547 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.106 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0998 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 1.0181 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.224 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 0.9412 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.1664 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 17.16
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.98 (-1.22%) | 17.24 | 16.91 - 17.33 | 0.5152 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0556 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0047 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7937 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7711 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3899 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7436 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2254 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0523 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4483 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2022 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.1 | 17.12 |
| 12 day EMA | 17.1 | 17.12 | 17.13 |
| 20 day EMA | 17.09 | 17.1 | 17.1 |
| 35 day EMA | 17.11 | 17.12 | 17.12 |
| 50 day EMA | 17.1 | 17.1 | 17.1 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.11 | 17.12 |
| 12 day SMA | 17.11 | 17.12 | 17.12 |
| 20 day SMA | 17.14 | 17.15 | 17.15 |
| 35 day SMA | 16.98 | 16.97 | 16.96 |
| 50 day SMA | 17.03 | 17.04 | 17.06 |
| 100 day SMA | 17.35 | 17.35 | 17.36 |
| 150 day SMA | 17.4 | 17.41 | 17.42 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.