Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 21.41 and 22.21
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.81 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.98 (0.23%) | 22.00 | 21.63 - 22.43 | 0.7252 times | Thu 25 April 2024 | 21.93 (-4.11%) | 22.54 | 21.87 - 22.61 | 0.9496 times | Wed 24 April 2024 | 22.87 (2.83%) | 22.13 | 21.86 - 22.89 | 0.9837 times | Tue 23 April 2024 | 22.24 (3.15%) | 21.57 | 21.57 - 22.34 | 1.1162 times | Mon 22 April 2024 | 21.56 (-0.69%) | 21.89 | 21.42 - 22.08 | 1.0541 times | Fri 19 April 2024 | 21.71 (0.46%) | 21.57 | 21.56 - 22.20 | 0.7627 times | Thu 18 April 2024 | 21.61 (-0.18%) | 21.81 | 21.55 - 22.19 | 0.7839 times | Wed 17 April 2024 | 21.65 (0.6%) | 21.71 | 21.21 - 22.20 | 1.2149 times | Tue 16 April 2024 | 21.52 (-2.18%) | 21.89 | 21.26 - 21.96 | 1.2968 times | Mon 15 April 2024 | 22.00 (0.36%) | 22.03 | 21.79 - 22.42 | 1.1129 times | Fri 12 April 2024 | 21.92 (-5.72%) | 22.99 | 21.91 - 23.05 | 1.3153 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 21.7 and 23.17
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.98 (1.24%) | 21.89 | 21.42 - 22.89 | 0.6339 times | Fri 19 April 2024 | 21.71 (-0.96%) | 22.03 | 21.21 - 22.42 | 0.6789 times | Fri 12 April 2024 | 21.92 (-9.01%) | 24.07 | 21.91 - 24.61 | 0.804 times | Fri 05 April 2024 | 24.09 (-15.47%) | 28.57 | 24.08 - 29.04 | 0.8901 times | Thu 28 March 2024 | 28.50 (16.85%) | 25.72 | 25.51 - 28.84 | 0.996 times | Fri 22 March 2024 | 24.39 (8.5%) | 22.50 | 22.23 - 25.32 | 0.8558 times | Fri 15 March 2024 | 22.48 (-7.11%) | 24.50 | 22.28 - 24.94 | 0.8725 times | Fri 08 March 2024 | 24.20 (-30.06%) | 34.50 | 23.11 - 34.71 | 2.8243 times | Fri 01 March 2024 | 34.60 (-1.56%) | 34.67 | 33.50 - 34.99 | 0.7288 times | Fri 23 February 2024 | 35.15 (13.86%) | 30.67 | 30.44 - 35.60 | 0.7156 times | Fri 16 February 2024 | 30.87 (5.14%) | 29.61 | 29.00 - 31.65 | 0.6939 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 17.68 and 25.51
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.98 (-22.88%) | 28.57 | 21.21 - 29.04 | 0.6995 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.3297 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.6173 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.6805 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 0.8517 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.1565 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 0.897 times | Fri 29 September 2023 | 17.35 (-11.57%) | 19.66 | 16.68 - 20.14 | 1.2176 times | Thu 31 August 2023 | 19.62 (-26.98%) | 26.69 | 14.84 - 26.72 | 1.9701 times | Mon 31 July 2023 | 26.87 (-0.89%) | 27.37 | 24.88 - 27.69 | 0.5801 times | Fri 30 June 2023 | 27.11 (7.07%) | 25.00 | 24.44 - 28.01 | 0.7986 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.02 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.72 |
| 50 day DMA | 26.33 |
| 100 day DMA | 27.85 |
| 150 day DMA | 25.77 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.13 | 22.23 |
| 12 day EMA | 22.38 | 22.45 | 22.55 |
| 20 day EMA | 23.05 | 23.16 | 23.29 |
| 35 day EMA | 24.59 | 24.74 | 24.91 |
| 50 day EMA | 26.21 | 26.38 | 26.56 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.06 | 22 |
| 12 day SMA | 22.02 | 22.08 | 22.2 |
| 20 day SMA | 23.07 | 23.4 | 23.72 |
| 35 day SMA | 23.72 | 23.79 | 23.86 |
| 50 day SMA | 26.33 | 26.49 | 26.65 |
| 100 day SMA | 27.85 | 27.92 | 28 |
| 150 day SMA | 25.77 | 25.74 | 25.71 |
| 200 day SMA | 24.65 | 24.67 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.