Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 49.62 and 49.97
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.88 (0.83%) | 50.05 | 49.70 - 50.05 | 3.1061 times | Wed 17 December 2025 | 49.47 (0.28%) | 49.83 | 49.47 - 49.83 | 0.4545 times | Tue 16 December 2025 | 49.33 (0.71%) | 49.27 | 49.08 - 49.33 | 1.6667 times | Mon 15 December 2025 | 48.98 (0.72%) | 49.17 | 48.93 - 49.30 | 0.4545 times | Fri 12 December 2025 | 48.63 (-1.4%) | 48.81 | 48.63 - 48.81 | 0.303 times | Thu 11 December 2025 | 49.32 (0.76%) | 49.34 | 49.32 - 49.34 | 0.303 times | Wed 10 December 2025 | 48.95 (1.39%) | 48.76 | 48.73 - 48.95 | 0.5303 times | Tue 09 December 2025 | 48.28 (-0.21%) | 48.56 | 48.28 - 48.56 | 1.5909 times | Mon 08 December 2025 | 48.38 (-0.78%) | 48.52 | 48.37 - 48.52 | 0.9848 times | Fri 05 December 2025 | 48.76 (-0.12%) | 49.05 | 48.76 - 49.05 | 0.6061 times | Thu 04 December 2025 | 48.82 (0.23%) | 48.72 | 48.72 - 48.84 | 0.6818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 49.41 and 50.53
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.88 (2.57%) | 49.17 | 48.93 - 50.05 | 0.7637 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.499 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.6314 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 2.1894 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 1.5886 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 1.6802 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.8432 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0407 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.2953 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.4684 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 3.9308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 48.99 and 50.94
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.88 (3.1%) | 48.29 | 48.10 - 50.05 | 0.2393 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9226 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.83 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4928 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4605 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4765 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5997 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.1051 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8392 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 1.0342 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.3614 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.26 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.16 | 49 |
| 12 day EMA | 48.95 | 48.78 | 48.65 |
| 20 day EMA | 48.63 | 48.5 | 48.4 |
| 35 day EMA | 48.44 | 48.35 | 48.28 |
| 50 day EMA | 48.27 | 48.2 | 48.15 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.15 | 49.04 |
| 12 day SMA | 48.96 | 48.83 | 48.72 |
| 20 day SMA | 48.34 | 48.16 | 48.01 |
| 35 day SMA | 48 | 47.95 | 47.93 |
| 50 day SMA | 48.1 | 48.08 | 48.06 |
| 100 day SMA | 47.83 | 47.79 | 47.76 |
| 150 day SMA | 47.26 | 47.22 | 47.18 |
| 200 day SMA | 45.68 | 45.64 | 45.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.