Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.14 and 54.03
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.876666666667 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.2859 times | Fri 17 July 2026 | 54.24 (-0.02%) | 54.23 | 54.23 - 54.24 | 0.2859 times | Thu 16 July 2026 | 54.25 (0.09%) | 54.14 | 54.14 - 54.25 | 0.2859 times | Wed 15 July 2026 | 54.20 (1.37%) | 53.69 | 53.69 - 54.22 | 1.7156 times | Tue 14 July 2026 | 53.47 (0.02%) | 53.67 | 53.47 - 53.83 | 1.3343 times | Mon 13 July 2026 | 53.46 (-0.63%) | 53.46 | 53.46 - 53.46 | 0.0953 times | Fri 10 July 2026 | 53.80 (1.47%) | 53.95 | 53.62 - 53.98 | 1.4144 times | Thu 09 July 2026 | 53.02 (0.45%) | 53.18 | 52.97 - 53.18 | 1.5707 times | Wed 08 July 2026 | 52.78 (-1.46%) | 53.10 | 52.32 - 53.16 | 2.2493 times | Tue 07 July 2026 | 53.56 (-1%) | 54.38 | 53.49 - 54.38 | 0.7625 times | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.8578 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.14 and 54.03
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.876666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.0234 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.3042 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.561 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.7333 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.2091 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.5539 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.6163 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.9361 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 1.1155 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 3.9472 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 6.8803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.95 and 55.1
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (1.82%) | 52.65 | 52.32 - 54.47 | 0.0445 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1242 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6017 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8538 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7441 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8151 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.11 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3437 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.191 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1719 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1021 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.9 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54 | 53.88 |
| 12 day EMA | 53.7 | 53.72 | 53.62 |
| 20 day EMA | 53.59 | 53.59 | 53.52 |
| 35 day EMA | 53.49 | 53.48 | 53.44 |
| 50 day EMA | 53.47 | 53.47 | 53.44 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.92 | 53.84 |
| 12 day SMA | 53.68 | 53.61 | 53.48 |
| 20 day SMA | 53.4 | 53.41 | 53.39 |
| 35 day SMA | 53.51 | 53.52 | 53.52 |
| 50 day SMA | 53.45 | 53.46 | 53.46 |
| 100 day SMA | 52.99 | 53.01 | 53.02 |
| 150 day SMA | 52.9 | 52.87 | 52.83 |
| 200 day SMA | 51.68 | 51.66 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.