Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 48.14 and 48.42
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.373333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.28 (-0.21%) | 48.56 | 48.28 - 48.56 | 0.8468 times | Mon 08 December 2025 | 48.38 (-0.78%) | 48.52 | 48.37 - 48.52 | 0.5242 times | Fri 05 December 2025 | 48.76 (-0.12%) | 49.05 | 48.76 - 49.05 | 0.3226 times | Thu 04 December 2025 | 48.82 (0.23%) | 48.72 | 48.72 - 48.84 | 0.3629 times | Wed 03 December 2025 | 48.71 (0.91%) | 48.61 | 48.52 - 48.71 | 0.4435 times | Tue 02 December 2025 | 48.27 (0.02%) | 48.22 | 48.10 - 48.34 | 0.6452 times | Mon 01 December 2025 | 48.26 (-0.25%) | 48.29 | 48.26 - 48.41 | 0.7258 times | Fri 28 November 2025 | 48.38 (0.33%) | 48.29 | 48.29 - 48.51 | 0.9677 times | Wed 26 November 2025 | 48.22 (1.99%) | 47.74 | 47.74 - 48.22 | 4.3548 times | Tue 25 November 2025 | 47.28 (1.39%) | 47.14 | 47.10 - 47.28 | 0.8065 times | Mon 24 November 2025 | 46.63 (0.41%) | 46.23 | 46.23 - 46.73 | 2.5403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.14 and 48.42
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.28 (-0.98%) | 48.52 | 48.28 - 48.56 | 0.266 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.4851 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.6823 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 1.2207 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 1.2911 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.4163 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0313 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.2269 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.3599 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 3.0203 times | Fri 10 October 2025 | 47.66 (-2.42%) | 48.99 | 47.66 - 48.99 | 1.2754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 47.72 and 48.67
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.28 (-0.21%) | 48.29 | 48.10 - 49.05 | 0.125 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9335 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.8397 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4986 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4776 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4821 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.6067 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.1415 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.849 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 1.0463 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.3774 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.98 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.48 | 48.53 |
| 12 day EMA | 48.14 | 48.12 | 48.07 |
| 20 day EMA | 47.98 | 47.95 | 47.9 |
| 35 day EMA | 47.94 | 47.92 | 47.89 |
| 50 day EMA | 48.04 | 48.03 | 48.02 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.59 | 48.56 |
| 12 day SMA | 48.04 | 47.83 | 47.65 |
| 20 day SMA | 47.67 | 47.67 | 47.63 |
| 35 day SMA | 47.84 | 47.84 | 47.84 |
| 50 day SMA | 48.02 | 48.01 | 48 |
| 100 day SMA | 47.66 | 47.64 | 47.62 |
| 150 day SMA | 46.98 | 46.94 | 46.91 |
| 200 day SMA | 45.37 | 45.33 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.