FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 74.44 and 77.15

Daily Target 173.9
Daily Target 274.97
Daily Target 376.606666666667
Daily Target 477.68
Daily Target 579.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 76.05 (-2.49%) 76.08 75.53 - 78.24 0.7418 times
Fri 29 May 2026 77.99 (0.48%) 77.54 77.24 - 77.99 0.6573 times
Thu 28 May 2026 77.62 (-0.08%) 77.56 77.56 - 77.68 0.338 times
Wed 27 May 2026 77.68 (-0.96%) 77.58 76.77 - 78.09 2.2347 times
Tue 26 May 2026 78.43 (3.01%) 78.23 78.23 - 78.94 1.0892 times
Fri 22 May 2026 76.14 (0.22%) 76.31 75.58 - 76.73 2.1596 times
Thu 21 May 2026 75.97 (0.01%) 75.24 75.07 - 75.97 0.3568 times
Wed 20 May 2026 75.96 (0.45%) 74.75 74.75 - 76.22 1.0798 times
Tue 19 May 2026 75.62 (-2.05%) 75.49 74.85 - 76.47 0.8638 times
Mon 18 May 2026 77.20 (-0.76%) 77.21 76.66 - 77.44 0.4789 times
Fri 15 May 2026 77.79 (-2.56%) 77.98 77.40 - 77.98 0.7887 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 74.44 and 77.15

Weekly Target 173.9
Weekly Target 274.97
Weekly Target 376.606666666667
Weekly Target 477.68
Weekly Target 579.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 76.05 (-2.49%) 76.08 75.53 - 78.24 0.1854 times
Fri 29 May 2026 77.99 (2.43%) 78.23 76.77 - 78.94 1.0796 times
Fri 22 May 2026 76.14 (-2.12%) 77.21 74.75 - 77.44 1.2345 times
Fri 15 May 2026 77.79 (-1.03%) 79.30 77.40 - 80.85 0.758 times
Fri 08 May 2026 78.60 (1.64%) 77.25 77.25 - 78.79 0.4952 times
Wed 06 May 2026 77.33 (3.11%) 75.03 74.08 - 77.85 0.467 times
Fri 01 May 2026 75.00 (1.99%) 73.69 73.27 - 75.86 1.2603 times
Fri 24 April 2026 73.54 (-4.18%) 75.30 72.75 - 75.31 1.1171 times
Fri 17 April 2026 76.75 (0.99%) 74.74 71.50 - 79.28 2.2272 times
Fri 10 April 2026 76.00 (3.53%) 73.71 71.93 - 80.40 1.1758 times
Thu 02 April 2026 73.41 (3.51%) 71.84 70.24 - 75.34 2.3586 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 74.44 and 77.15

Monthly Target 173.9
Monthly Target 274.97
Monthly Target 376.606666666667
Monthly Target 477.68
Monthly Target 579.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 76.05 (-2.49%) 76.08 75.53 - 78.24 0.0378 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8751 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2639 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3814 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5628 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0401 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8536 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8106 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0533 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1214 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.9076 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 77.55
12 day DMA 77.19
20 day DMA 77.66
35 day DMA 76.44
50 day DMA 75.58
100 day DMA 75.23
150 day DMA 72.6
200 day DMA 70.8

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0877.677.41
12 day EMA77.2177.4277.32
20 day EMA77.0177.1177.02
35 day EMA76.3976.4176.32
50 day EMA75.4975.4775.37

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5577.5777.17
12 day SMA77.1977.5577.75
20 day SMA77.6677.5877.43
35 day SMA76.4476.4376.38
50 day SMA75.5875.4575.36
100 day SMA75.2375.1575.06
150 day SMA72.672.5372.45
200 day SMA70.870.7470.68
Back to top | Use Dark Theme