Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 72.51 and 73.83
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 74.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.09 (-1.07%) | 72.74 | 71.93 - 73.25 | 0.9957 times | Mon 06 April 2026 | 73.88 (0.64%) | 73.71 | 73.28 - 74.45 | 0.2505 times | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 0.9407 times | Wed 01 April 2026 | 74.78 (3%) | 74.77 | 74.35 - 75.34 | 0.8369 times | Tue 31 March 2026 | 72.60 (2.2%) | 70.24 | 70.24 - 72.97 | 1.5761 times | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 2.7856 times | Fri 27 March 2026 | 70.92 (-1.21%) | 71.53 | 70.57 - 71.95 | 0.5376 times | Thu 26 March 2026 | 71.79 (-1.95%) | 72.41 | 71.52 - 72.88 | 1.2645 times | Wed 25 March 2026 | 73.22 (1.92%) | 72.92 | 72.92 - 73.89 | 0.2627 times | Tue 24 March 2026 | 71.84 (0.35%) | 71.17 | 71.17 - 72.51 | 0.5498 times | Mon 23 March 2026 | 71.59 (2.49%) | 71.59 | 71.07 - 72.29 | 1.8021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.25 and 73.77
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.09 (-0.44%) | 73.71 | 71.93 - 74.45 | 0.3578 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.7629 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2683 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.61 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.8034 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1332 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1279 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9718 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.321 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.6436 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.6682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 70.76 and 74.22
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.436666666667 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.09 (0.67%) | 74.77 | 71.88 - 75.34 | 0.2344 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3682 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5478 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0301 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8454 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8028 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0432 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1106 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8989 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1184 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6669 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.65 |
| 35 day DMA | 75.84 |
| 50 day DMA | 75.43 |
| 100 day DMA | 71.77 |
| 150 day DMA | 69.78 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.31 | 73.03 |
| 12 day EMA | 73.07 | 73.07 | 72.92 |
| 20 day EMA | 73.47 | 73.51 | 73.47 |
| 35 day EMA | 73.82 | 73.86 | 73.86 |
| 50 day EMA | 74.83 | 74.9 | 74.94 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.14 | 72.55 |
| 12 day SMA | 72.33 | 72.35 | 72.3 |
| 20 day SMA | 72.65 | 72.75 | 72.95 |
| 35 day SMA | 75.84 | 76.07 | 76.25 |
| 50 day SMA | 75.43 | 75.38 | 75.31 |
| 100 day SMA | 71.77 | 71.71 | 71.64 |
| 150 day SMA | 69.78 | 69.73 | 69.67 |
| 200 day SMA | 67.59 | 67.52 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.