Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 72.58 and 73.48
| Daily Target 1 | 71.89 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.79 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (-1.51%) | 72.32 | 72.32 - 73.22 | 1.0578 times | Thu 16 July 2026 | 73.95 (-2.03%) | 73.83 | 73.59 - 74.70 | 0.6652 times | Wed 15 July 2026 | 75.48 (-0.17%) | 75.95 | 75.39 - 75.95 | 0.5125 times | Tue 14 July 2026 | 75.61 (0.95%) | 76.13 | 75.34 - 76.37 | 1.1559 times | Mon 13 July 2026 | 74.90 (-2.21%) | 74.98 | 74.90 - 75.50 | 0.5671 times | Fri 10 July 2026 | 76.59 (1.43%) | 76.14 | 76.14 - 77.09 | 0.1998 times | Thu 09 July 2026 | 75.51 (0.59%) | 75.56 | 75.10 - 75.82 | 0.7588 times | Wed 08 July 2026 | 75.07 (-0.92%) | 74.84 | 74.09 - 76.00 | 0.6882 times | Tue 07 July 2026 | 75.77 (-3.02%) | 77.31 | 75.77 - 77.31 | 2.1701 times | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 2.2246 times | Thu 02 July 2026 | 76.25 (-0.68%) | 76.95 | 75.78 - 77.32 | 1.1014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 70.55 and 74.6
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.84 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8265 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2614 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3456 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9586 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7081 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9677 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9517 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0474 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.1976 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7354 times | Fri 08 May 2026 | 78.60 (1.64%) | 77.25 | 77.25 - 78.79 | 0.4804 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 69.43 and 75.73
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 74.59 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (-4.59%) | 76.85 | 72.32 - 78.62 | 0.5559 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8734 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8484 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2253 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3392 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.515 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0083 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8275 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7858 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0212 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0871 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.26 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.72 |
| 100 day DMA | 75.87 |
| 150 day DMA | 74.52 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 75.06 | 75.62 |
| 12 day EMA | 75.24 | 75.68 | 75.99 |
| 20 day EMA | 75.7 | 76 | 76.22 |
| 35 day EMA | 76.16 | 76.36 | 76.5 |
| 50 day EMA | 76.4 | 76.55 | 76.66 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.31 | 75.62 |
| 12 day SMA | 75.57 | 75.86 | 76.07 |
| 20 day SMA | 76.26 | 76.5 | 76.71 |
| 35 day SMA | 76.21 | 76.35 | 76.47 |
| 50 day SMA | 76.72 | 76.81 | 76.84 |
| 100 day SMA | 75.87 | 75.94 | 76.01 |
| 150 day SMA | 74.52 | 74.49 | 74.45 |
| 200 day SMA | 72.48 | 72.45 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.