Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 66.53 and 66.91
| Daily Target 1 | 66.47 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.72 (-1.32%) | 66.81 | 66.72 - 67.10 | 0.4615 times | Tue 16 December 2025 | 67.61 (-1.44%) | 67.68 | 67.32 - 67.81 | 1.1834 times | Mon 15 December 2025 | 68.60 (1.19%) | 69.01 | 68.09 - 69.01 | 1.1124 times | Fri 12 December 2025 | 67.79 (-2.01%) | 67.92 | 67.65 - 67.99 | 0.6982 times | Thu 11 December 2025 | 69.18 (0.17%) | 68.79 | 68.79 - 69.38 | 0.5917 times | Wed 10 December 2025 | 69.06 (1.53%) | 68.30 | 68.14 - 69.36 | 0.9941 times | Tue 09 December 2025 | 68.02 (0.16%) | 68.10 | 67.95 - 68.61 | 1.8462 times | Mon 08 December 2025 | 67.91 (0.47%) | 67.89 | 67.54 - 68.38 | 0.9349 times | Fri 05 December 2025 | 67.59 (-0.15%) | 68.79 | 67.36 - 68.79 | 0.7811 times | Thu 04 December 2025 | 67.69 (0.18%) | 68.02 | 67.41 - 68.10 | 1.3964 times | Wed 03 December 2025 | 67.57 (0.49%) | 67.19 | 67.19 - 67.79 | 0.8521 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 65.58 and 67.87
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.72 (-1.58%) | 69.01 | 66.72 - 69.01 | 0.6449 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.1846 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.2234 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7999 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.8885 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.9098 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 1.0933 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2906 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.1431 times | Fri 24 October 2025 | 66.28 (1.18%) | 65.91 | 64.93 - 66.69 | 0.822 times | Fri 17 October 2025 | 65.51 (4.17%) | 63.51 | 62.01 - 65.74 | 1.1459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 65.39 and 68.05
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.72 (-2.26%) | 68.24 | 66.72 - 69.38 | 0.5417 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8324 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0817 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1516 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9321 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1597 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6914 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9777 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5504 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.0813 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 3.992 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.62 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.74 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.14 | 68.4 |
| 12 day EMA | 67.81 | 68.01 | 68.08 |
| 20 day EMA | 67.65 | 67.75 | 67.77 |
| 35 day EMA | 67.17 | 67.2 | 67.18 |
| 50 day EMA | 66.74 | 66.74 | 66.7 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.45 | 68.53 |
| 12 day SMA | 67.92 | 68 | 68.05 |
| 20 day SMA | 67.62 | 67.59 | 67.55 |
| 35 day SMA | 67.33 | 67.33 | 67.31 |
| 50 day SMA | 66.74 | 66.71 | 66.67 |
| 100 day SMA | 65.74 | 65.66 | 65.59 |
| 150 day SMA | 63.38 | 63.31 | 63.23 |
| 200 day SMA | 61.17 | 61.11 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.