Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 52.34 and 53.16
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.93 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.01 (1.9%) | 53.06 | 52.48 - 53.30 | 1.0851 times | Wed 01 May 2024 | 52.02 (-1.1%) | 52.28 | 52.02 - 52.43 | 0.5319 times | Tue 30 April 2024 | 52.60 (0.19%) | 52.93 | 52.60 - 52.99 | 0.5957 times | Mon 29 April 2024 | 52.50 (0.54%) | 52.54 | 52.05 - 52.79 | 0.9787 times | Fri 26 April 2024 | 52.22 (1.6%) | 52.08 | 51.80 - 52.24 | 0.6915 times | Thu 25 April 2024 | 51.40 (-2.41%) | 51.38 | 51.06 - 51.76 | 3.9149 times | Wed 24 April 2024 | 52.67 (0.29%) | 52.90 | 52.27 - 52.99 | 0.5638 times | Tue 23 April 2024 | 52.52 (-0.61%) | 52.54 | 52.37 - 52.90 | 0.6809 times | Mon 22 April 2024 | 52.84 (1.09%) | 52.58 | 52.23 - 52.94 | 0.4362 times | Fri 19 April 2024 | 52.27 (-0.15%) | 52.25 | 52.14 - 52.43 | 0.5213 times | Thu 18 April 2024 | 52.35 (-0.11%) | 52.54 | 52.22 - 52.78 | 0.6383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 52.52 and 53.8
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.01 (1.51%) | 52.54 | 52.02 - 53.30 | 0.4472 times | Fri 26 April 2024 | 52.22 (-0.1%) | 52.58 | 51.06 - 52.99 | 0.8809 times | Fri 19 April 2024 | 52.27 (-3.17%) | 54.76 | 52.04 - 54.76 | 0.9629 times | Fri 12 April 2024 | 53.98 (-1.24%) | 54.94 | 53.97 - 55.17 | 2.8484 times | Fri 05 April 2024 | 54.66 (-0.85%) | 54.23 | 53.41 - 55.34 | 1.346 times | Thu 28 March 2024 | 55.13 (-0.16%) | 54.36 | 54.36 - 55.44 | 0.7766 times | Fri 22 March 2024 | 55.22 (2.18%) | 54.34 | 54.27 - 55.44 | 0.4472 times | Fri 15 March 2024 | 54.04 (-1.3%) | 53.67 | 53.11 - 54.22 | 1.1283 times | Fri 08 March 2024 | 54.75 (1.37%) | 53.53 | 53.07 - 55.10 | 0.553 times | Fri 01 March 2024 | 54.01 (1.2%) | 53.22 | 52.76 - 54.03 | 0.6096 times | Fri 23 February 2024 | 53.37 (1.85%) | 52.63 | 52.25 - 53.66 | 1.1194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 52.52 and 53.8
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.01 (0.78%) | 52.28 | 52.02 - 53.30 | 0.0399 times | Tue 30 April 2024 | 52.60 (-4.59%) | 54.23 | 51.06 - 55.34 | 1.1018 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.5332 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 0.74 times | Wed 31 January 2024 | 52.01 (3.21%) | 50.06 | 49.71 - 52.87 | 1.1664 times | Fri 29 December 2023 | 50.39 (0.18%) | 50.30 | 49.69 - 51.16 | 0.8956 times | Thu 30 November 2023 | 50.30 (4.57%) | 48.22 | 47.45 - 50.88 | 1.1231 times | Tue 31 October 2023 | 48.10 (-3.3%) | 49.76 | 46.60 - 49.76 | 1.3676 times | Fri 29 September 2023 | 49.74 (-0.4%) | 50.80 | 49.74 - 53.25 | 0.9992 times | Thu 31 August 2023 | 49.94 (-1.48%) | 50.44 | 47.80 - 50.55 | 2.0333 times | Mon 31 July 2023 | 50.69 (5.65%) | 48.17 | 47.23 - 51.07 | 1.9743 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.4 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.72 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.37 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.29 | 52.42 |
| 12 day EMA | 52.67 | 52.61 | 52.72 |
| 20 day EMA | 52.96 | 52.96 | 53.06 |
| 35 day EMA | 53.2 | 53.21 | 53.28 |
| 50 day EMA | 53.48 | 53.5 | 53.56 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.15 | 52.28 |
| 12 day SMA | 52.4 | 52.39 | 52.57 |
| 20 day SMA | 53.17 | 53.25 | 53.36 |
| 35 day SMA | 53.78 | 53.79 | 53.84 |
| 50 day SMA | 53.72 | 53.71 | 53.72 |
| 100 day SMA | 52.55 | 52.52 | 52.5 |
| 150 day SMA | 51.37 | 51.35 | 51.34 |
| 200 day SMA | 51.07 | 51.05 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.