Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 79.66 and 80.35
| Daily Target 1 | 79.15 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 79.843333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 80.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.80 (2.29%) | 79.68 | 79.52 - 80.21 | 0.7683 times | Mon 09 February 2026 | 78.01 (1.99%) | 76.76 | 76.71 - 78.45 | 0.6996 times | Fri 06 February 2026 | 76.49 (3.49%) | 75.95 | 75.83 - 76.64 | 0.6933 times | Thu 05 February 2026 | 73.91 (-1.39%) | 73.93 | 73.45 - 74.46 | 0.7933 times | Wed 04 February 2026 | 74.95 (2.52%) | 74.77 | 74.46 - 75.43 | 0.9994 times | Tue 03 February 2026 | 73.11 (2.31%) | 71.83 | 71.83 - 73.17 | 1.3492 times | Mon 02 February 2026 | 71.46 (-0.69%) | 71.50 | 70.94 - 71.75 | 2.1049 times | Fri 30 January 2026 | 71.96 (-0.44%) | 72.11 | 71.70 - 72.22 | 0.4997 times | Thu 29 January 2026 | 72.28 (1.56%) | 72.38 | 71.12 - 72.41 | 1.3616 times | Wed 28 January 2026 | 71.17 (-0.84%) | 71.24 | 70.53 - 71.24 | 0.7308 times | Tue 27 January 2026 | 71.77 (1.79%) | 71.37 | 71.37 - 71.88 | 0.8182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 78.26 and 81.76
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 78.906666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.80 (4.33%) | 76.76 | 76.71 - 80.21 | 0.4996 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 2.0217 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.2755 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.7185 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.1352 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.2968 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.997 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.355 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.7908 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 0.9099 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 0.9396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.37 and 84.64
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.80 (10.89%) | 71.50 | 70.94 - 80.21 | 0.6227 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.1419 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.9371 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8899 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1564 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.2312 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9965 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.2398 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7392 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0453 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.6576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 73.79 |
| 20 day DMA | 72.38 |
| 35 day DMA | 70.57 |
| 50 day DMA | 69.76 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.23 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 75.59 | 74.38 |
| 12 day EMA | 74.59 | 73.64 | 72.84 |
| 20 day EMA | 73.13 | 72.43 | 71.84 |
| 35 day EMA | 71.52 | 71.03 | 70.62 |
| 50 day EMA | 70.23 | 69.84 | 69.51 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 75.29 | 73.98 |
| 12 day SMA | 73.79 | 73 | 72.38 |
| 20 day SMA | 72.38 | 71.91 | 71.53 |
| 35 day SMA | 70.57 | 70.2 | 69.88 |
| 50 day SMA | 69.76 | 69.53 | 69.32 |
| 100 day SMA | 67.92 | 67.79 | 67.68 |
| 150 day SMA | 66.23 | 66.1 | 65.96 |
| 200 day SMA | 64.14 | 64.02 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.