Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 45.86 and 46.79
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.54 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.40 (-1.07%) | 46.96 | 46.25 - 47.18 | 0.8981 times | Thu 02 May 2024 | 46.90 (4.34%) | 45.41 | 45.16 - 47.05 | 1.2466 times | Wed 01 May 2024 | 44.95 (1.01%) | 44.43 | 44.20 - 45.28 | 1.1044 times | Tue 30 April 2024 | 44.50 (1.78%) | 43.71 | 43.14 - 44.75 | 1.7271 times | Mon 29 April 2024 | 43.72 (0.37%) | 43.90 | 43.59 - 44.03 | 0.6893 times | Fri 26 April 2024 | 43.56 (0.11%) | 43.45 | 43.33 - 44.30 | 0.7268 times | Thu 25 April 2024 | 43.51 (-2.29%) | 44.42 | 43.45 - 44.55 | 0.8423 times | Wed 24 April 2024 | 44.53 (0.25%) | 44.01 | 43.71 - 44.68 | 0.8442 times | Tue 23 April 2024 | 44.42 (-0.58%) | 44.75 | 44.00 - 45.10 | 0.9756 times | Mon 22 April 2024 | 44.68 (-1.48%) | 45.36 | 44.63 - 45.46 | 0.9457 times | Fri 19 April 2024 | 45.35 (1.39%) | 44.47 | 44.47 - 45.59 | 0.8937 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 44.77 and 48.81
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.40 (6.52%) | 43.90 | 43.14 - 47.18 | 1.267 times | Fri 26 April 2024 | 43.56 (-3.95%) | 45.36 | 43.33 - 45.46 | 0.9693 times | Fri 19 April 2024 | 45.35 (-2.01%) | 46.61 | 44.43 - 46.88 | 0.9399 times | Fri 12 April 2024 | 46.28 (-6.71%) | 49.61 | 45.94 - 49.61 | 0.7889 times | Fri 05 April 2024 | 49.61 (4.53%) | 47.43 | 46.73 - 50.58 | 1.5182 times | Thu 28 March 2024 | 47.46 (0.08%) | 47.76 | 46.49 - 47.82 | 0.6166 times | Fri 22 March 2024 | 47.42 (0.72%) | 46.88 | 46.85 - 48.20 | 0.8272 times | Fri 15 March 2024 | 47.08 (-5.54%) | 49.60 | 46.45 - 49.85 | 1.1394 times | Fri 08 March 2024 | 49.84 (-3.45%) | 51.71 | 47.60 - 52.61 | 0.9595 times | Fri 01 March 2024 | 51.62 (1.04%) | 50.78 | 50.59 - 52.90 | 0.9739 times | Fri 23 February 2024 | 51.09 (2.73%) | 49.33 | 49.13 - 51.11 | 0.8031 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 45.3 and 48.28
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.40 (4.27%) | 44.43 | 44.20 - 47.18 | 0.1714 times | Tue 30 April 2024 | 44.50 (-6.24%) | 47.43 | 43.14 - 50.58 | 1.122 times | Thu 28 March 2024 | 47.46 (-9.84%) | 52.48 | 46.45 - 52.61 | 0.8799 times | Thu 29 February 2024 | 52.64 (13.84%) | 46.28 | 45.86 - 52.90 | 0.9243 times | Wed 31 January 2024 | 46.24 (-7%) | 49.27 | 46.12 - 53.58 | 1.4511 times | Fri 29 December 2023 | 49.72 (4.59%) | 47.50 | 46.46 - 52.74 | 1.306 times | Thu 30 November 2023 | 47.54 (2.5%) | 46.21 | 45.70 - 50.18 | 0.8736 times | Tue 31 October 2023 | 46.38 (-1.36%) | 47.02 | 43.74 - 47.78 | 0.8988 times | Fri 29 September 2023 | 47.02 (-8.36%) | 51.27 | 45.00 - 51.44 | 1.4454 times | Thu 31 August 2023 | 51.31 (-2.91%) | 52.93 | 51.03 - 55.12 | 0.9276 times | Mon 31 July 2023 | 52.85 (9.31%) | 48.44 | 48.04 - 54.18 | 0.9927 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.46 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.04 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.25 | 44.42 |
| 12 day EMA | 45.31 | 45.11 | 44.78 |
| 20 day EMA | 45.69 | 45.61 | 45.47 |
| 35 day EMA | 46.56 | 46.57 | 46.55 |
| 50 day EMA | 47.69 | 47.74 | 47.77 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.73 | 44.05 |
| 12 day SMA | 44.77 | 44.65 | 44.46 |
| 20 day SMA | 45.46 | 45.62 | 45.73 |
| 35 day SMA | 46.56 | 46.59 | 46.61 |
| 50 day SMA | 47.71 | 47.79 | 47.86 |
| 100 day SMA | 48.4 | 48.45 | 48.48 |
| 150 day SMA | 48.04 | 48.05 | 48.05 |
| 200 day SMA | 48.65 | 48.68 | 48.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.