Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 35.07 and 36.03
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.24 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (0.68%) | 35.12 | 34.75 - 35.71 | 0.6579 times | Mon 09 February 2026 | 35.14 (-0.45%) | 35.30 | 34.72 - 35.42 | 0.5857 times | Fri 06 February 2026 | 35.30 (0.23%) | 35.14 | 34.70 - 35.49 | 0.7547 times | Thu 05 February 2026 | 35.22 (-0.68%) | 35.63 | 35.05 - 35.86 | 0.8542 times | Wed 04 February 2026 | 35.46 (2.25%) | 35.00 | 34.77 - 36.09 | 1.8497 times | Tue 03 February 2026 | 34.68 (0.43%) | 34.40 | 34.28 - 34.99 | 0.857 times | Mon 02 February 2026 | 34.53 (1.32%) | 34.21 | 33.99 - 34.65 | 0.9587 times | Fri 30 January 2026 | 34.08 (0.24%) | 33.95 | 33.55 - 34.29 | 1.3532 times | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.3424 times | Wed 28 January 2026 | 33.16 (-0.72%) | 33.35 | 32.90 - 33.52 | 0.7866 times | Tue 27 January 2026 | 33.40 (-0.33%) | 33.34 | 33.01 - 33.52 | 0.5597 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 35.05 and 36.04
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (0.23%) | 35.30 | 34.72 - 35.71 | 0.2596 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.1008 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 0.9937 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.8199 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.8354 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.2171 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.8675 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.9354 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.5256 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.445 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.3241 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.69 and 36.79
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (3.81%) | 34.21 | 33.99 - 36.09 | 0.3727 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1419 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5881 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7162 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.2133 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1526 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6577 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8107 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6867 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6601 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7517 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.57 |
| 100 day DMA | 34.45 |
| 150 day DMA | 37.64 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.04 | 34.99 |
| 12 day EMA | 34.66 | 34.53 | 34.42 |
| 20 day EMA | 34.28 | 34.16 | 34.06 |
| 35 day EMA | 34.01 | 33.93 | 33.86 |
| 50 day EMA | 33.79 | 33.72 | 33.66 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.16 | 35.04 |
| 12 day SMA | 34.49 | 34.35 | 34.22 |
| 20 day SMA | 34.11 | 33.99 | 33.89 |
| 35 day SMA | 33.31 | 33.23 | 33.16 |
| 50 day SMA | 33.57 | 33.55 | 33.53 |
| 100 day SMA | 34.45 | 34.48 | 34.51 |
| 150 day SMA | 37.64 | 37.71 | 37.78 |
| 200 day SMA | 39.34 | 39.39 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.